We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 97.74 | 0.02 | 0.03 | 97.734 | 97.747 | 97.728 | 2899000 |
| 1718898900 | 97.715 | 0.04 | 0.04 | 97.715 | 97.727 | 97.7 | 1944000 |
| 1718812500 | 97.677 | -0 | -0.00 | 97.676 | 97.689 | 97.675 | 1305000 |
| 1718726100 | 97.68 | 0.02 | 0.02 | 97.685 | 97.685 | 97.663 | 4922000 |
| 1718639700 | 97.661 | -0.02 | -0.02 | 97.689 | 97.689 | 97.658 | 5592000 |
| 1718380500 | 97.676 | 0.02 | 0.02 | 97.681 | 97.685 | 97.662 | 5606000 |
| 1718294100 | 97.654 | 0.04 | 0.04 | 97.647 | 97.661 | 97.633 | 3506000 |
| 1718207700 | 97.611 | 0 | 0.00 | 97.62 | 97.629 | 97.58 | 3605000 |
| 1718121300 | 97.607 | 0 | 0.00 | 97.595 | 97.614 | 97.589 | 1603000 |
| 1718034900 | 97.603 | -0.01 | -0.01 | 97.629 | 97.629 | 97.583 | 2989000 |
| 1717775700 | 97.608 | 0 | 0.00 | 97.607 | 97.644 | 97.588 | 2923000 |
| 1717689300 | 97.607 | 0.02 | 0.02 | 97.62 | 97.623 | 97.585 | 1676000 |
| 1717602900 | 97.588 | 0.03 | 0.03 | 97.57 | 97.588 | 97.559 | 1990000 |
| 1717516500 | 97.559 | 0.01 | 0.01 | 97.55 | 97.567 | 97.545 | 3239000 |
| 1717430100 | 97.548 | 0.02 | 0.02 | 97.532 | 97.553 | 97.527 | 1702000 |
| 1717170900 | 97.527 | 0.03 | 0.03 | 97.529 | 97.529 | 97.51 | 2240000 |
| 1717084500 | 97.501 | 0.03 | 0.03 | 97.51 | 97.516 | 97.501 | 4253000 |
| 1716998100 | 97.475 | 0.02 | 0.02 | 97.457 | 97.485 | 97.457 | 1735000 |
| 1716911700 | 97.459 | 0 | 0.00 | 97.471 | 97.471 | 97.45 | 3081000 |
| 1716825300 | 97.457 | 0.03 | 0.03 | 97.447 | 97.457 | 97.424 | 2775000 |
| 1716566100 | 97.423 | 0 | 0.00 | 97.447 | 97.464 | 97.422 | 7053000 |
| 1716479700 | 97.42 | 0 | 0.01 | 97.437 | 97.452 | 97.416 | 1921000 |
| 1716393300 | 97.415 | -0.01 | -0.01 | 97.418 | 97.419 | 97.407 | 1746000 |
| 1716306900 | 97.42 | 0.02 | 0.02 | 97.422 | 97.422 | 97.41 | 4054000 |
| 1716220500 | 97.402 | 0 | 0.00 | 97.413 | 97.415 | 97.402 | 1612000 |
| 1715961300 | 97.4 | -0.01 | -0.01 | 97.411 | 97.411 | 97.392 | 3894000 |
| 1715874900 | 97.409 | 0.04 | 0.04 | 97.41 | 97.44 | 97.394 | 3129000 |
| 1715788500 | 97.372 | 0.03 | 0.03 | 97.358 | 97.442 | 97.354 | 4445000 |
| 1715702100 | 97.347 | 0.01 | 0.01 | 97.388 | 97.388 | 97.34 | 3208000 |
| 1715615700 | 97.338 | 0.03 | 0.03 | 97.331 | 97.338 | 97.32 | 3332000 |
| 1715356500 | 97.312 | -0.01 | -0.01 | 97.389 | 97.389 | 97.31 | 3320000 |
| 1715270100 | 97.326 | 0.03 | 0.04 | 97.324 | 97.327 | 97.303 | 1082000 |
| 1715183700 | 97.291 | 0.01 | 0.01 | 97.272 | 97.299 | 97.272 | 2050000 |
| 1715097300 | 97.284 | 0.01 | 0.01 | 97.272 | 97.295 | 97.272 | 5262000 |
| 1715010900 | 97.27 | 0 | 0.00 | 97.261 | 97.287 | 97.261 | 5668000 |
| 1714751700 | 97.266 | 0.03 | 0.03 | 97.252 | 97.276 | 97.233 | 5123000 |
| 1714665300 | 97.232 | 0.04 | 0.04 | 97.227 | 97.233 | 97.214 | 1287000 |
| 1714492500 | 97.194 | -0.01 | -0.01 | 97.215 | 97.22 | 97.181 | 1877000 |
| 1714406100 | 97.203 | 0.02 | 0.02 | 97.189 | 97.215 | 97.189 | 3379000 |
| 1714146900 | 97.181 | 0.04 | 0.04 | 97.178 | 97.182 | 97.158 | 3231000 |
| 1714060500 | 97.143 | 0.02 | 0.02 | 97.184 | 97.188 | 97.143 | 785000 |
| 1713974100 | 97.127 | -0.03 | -0.03 | 97.164 | 97.164 | 97.127 | 6476000 |
| 1713887700 | 97.157 | 0.02 | 0.02 | 97.171 | 97.171 | 97.141 | 4064000 |
| 1713801300 | 97.14 | 0.03 | 0.03 | 97.116 | 97.146 | 97.116 | 2704000 |
| 1713542100 | 97.107 | -0.01 | -0.01 | 97.147 | 97.147 | 97.101 | 3206000 |
| 1713455700 | 97.12 | 0.02 | 0.02 | 97.145 | 97.145 | 97.114 | 2599000 |
| 1713369300 | 97.102 | 0.02 | 0.02 | 97.078 | 97.104 | 97.071 | 4559000 |
| 1713282900 | 97.085 | 0.01 | 0.01 | 97.119 | 97.119 | 97.068 | 5239000 |
| 1713196500 | 97.076 | -0.02 | -0.02 | 97.11 | 97.11 | 97.075 | 6599000 |
| 1712937300 | 97.095 | 0.08 | 0.08 | 97.077 | 97.098 | 97.053 | 6509000 |
| 1712850900 | 97.019 | -0.01 | -0.01 | 97.051 | 97.057 | 97.017 | 5965000 |
| 1712764500 | 97.029 | -0 | -0.00 | 97.041 | 97.049 | 96.995 | 5249000 |
| 1712678100 | 97.032 | 0.03 | 0.03 | 97.015 | 97.032 | 97 | 4027000 |
| 1712591700 | 97.002 | -0.01 | -0.01 | 97.015 | 97.073 | 96.991 | 2108000 |
| 1712332500 | 97.011 | 0 | 0.00 | 97.022 | 97.038 | 96.992 | 3715000 |
| 1712246100 | 97.01 | 0.05 | 0.05 | 96.993 | 97.028 | 96.986 | 1972000 |
| 1712159700 | 96.965 | 0 | 0.00 | 96.984 | 96.984 | 96.946 | 9325000 |
| 1712073300 | 96.964 | 0.02 | 0.02 | 96.971 | 96.978 | 96.95 | 5540000 |
| 1711644900 | 96.948 | -0.02 | -0.02 | 96.968 | 96.968 | 96.92 | 6598000 |
| 1711558500 | 96.971 | 0.05 | 0.05 | 96.978 | 97.099 | 96.95 | 2816000 |
| 1711472100 | 96.919 | 0.04 | 0.04 | 96.904 | 96.927 | 96.883 | 4807000 |
| 1711385700 | 96.878 | -0.02 | -0.02 | 96.91 | 96.91 | 96.875 | 3005000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
