810493 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0 |
Jun 20 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0 |
Jun 19 2024 | 76.85 | 0.00 | 0.00% | 76.85 | 76.85 | 76.85 | 0 |
Jun 18 2024 | 76.85 | 1.03 | 1.36% | 76.20 | 76.85 | 76.20 | 4,000 |
Jun 17 2024 | 75.82 | 0.46 | 0.61% | 76.00 | 76.00 | 75.82 | 9,000 |
Jun 14 2024 | 75.36 | 0.00 | 0.00% | 75.36 | 75.36 | 75.36 | 0 |
Jun 13 2024 | 75.36 | 0.00 | 0.00% | 75.36 | 75.36 | 75.36 | 0 |
Jun 12 2024 | 75.36 | 2.79 | 3.84% | 75.27 | 75.36 | 75.27 | 6,000 |
Jun 11 2024 | 72.57 | -0.59 | -0.81% | 72.67 | 73.08 | 72.57 | 64,000 |
Jun 10 2024 | 73.16 | -1.26 | -1.69% | 75.00 | 75.00 | 73.16 | 13,000 |
Jun 07 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0 |
Jun 06 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0 |
Jun 05 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0 |
Jun 04 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0 |
Jun 03 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0 |
May 31 2024 | 74.42 | 0.03 | 0.04% | 74.10 | 74.42 | 74.10 | 17,000 |
May 30 2024 | 74.39 | -0.24 | -0.32% | 74.39 | 74.39 | 74.39 | 20,000 |
May 29 2024 | 74.63 | -2.08 | -2.71% | 75.33 | 75.33 | 74.63 | 2,000 |
May 28 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
May 27 2024 | 76.71 | 0.26 | 0.34% | 76.71 | 76.71 | 76.71 | 5,000 |
May 24 2024 | 76.45 | 0.00 | 0.00% | 76.45 | 76.45 | 76.45 | 0 |
May 23 2024 | 76.45 | -0.41 | -0.53% | 76.45 | 76.45 | 76.45 | 2,000 |
May 22 2024 | 76.86 | 0.14 | 0.18% | 76.86 | 76.86 | 76.86 | 2,000 |
May 21 2024 | 76.72 | -1.33 | -1.70% | 76.72 | 76.72 | 76.72 | 20,000 |
May 20 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 78.05 | 0 |
May 17 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 78.05 | 0 |
May 16 2024 | 78.05 | 1.70 | 2.23% | 78.05 | 78.05 | 78.05 | 30,000 |
May 15 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0 |
May 14 2024 | 76.35 | -0.63 | -0.82% | 76.55 | 76.55 | 76.35 | 3,000 |
May 13 2024 | 76.98 | -0.27 | -0.35% | 77.11 | 77.11 | 76.98 | 2,000 |
May 10 2024 | 77.25 | -1.25 | -1.59% | 77.68 | 77.68 | 77.25 | 9,000 |
May 09 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 08 2024 | 78.50 | 0.16 | 0.20% | 78.50 | 78.50 | 78.50 | 10,000 |
May 07 2024 | 78.34 | 0.40 | 0.51% | 78.40 | 78.40 | 78.34 | 52,000 |
May 06 2024 | 77.94 | 0.94 | 1.22% | 77.54 | 77.94 | 77.54 | 105,000 |
May 03 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
May 02 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
Apr 30 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
Apr 29 2024 | 77.00 | 0.85 | 1.12% | 77.00 | 77.00 | 77.00 | 3,000 |
Apr 26 2024 | 76.15 | 1.00 | 1.33% | 76.15 | 76.15 | 76.15 | 6,000 |
Apr 25 2024 | 75.15 | -1.78 | -2.31% | 75.15 | 75.15 | 75.15 | 3,000 |
Apr 24 2024 | 76.93 | 0.00 | 0.00% | 76.93 | 76.93 | 76.93 | 0 |
Apr 23 2024 | 76.93 | 0.00 | 0.00% | 76.93 | 76.93 | 76.93 | 0 |
Apr 22 2024 | 76.93 | 0.12 | 0.16% | 76.93 | 76.93 | 76.93 | 2,000 |
Apr 19 2024 | 76.81 | 0.00 | 0.00% | 76.81 | 76.81 | 76.81 | 0 |
Apr 18 2024 | 76.81 | 0.00 | 0.00% | 76.81 | 76.81 | 76.81 | 5,000 |
Apr 17 2024 | 76.81 | 0.00 | 0.00% | 76.81 | 76.81 | 76.81 | 0 |
Apr 16 2024 | 76.81 | -0.57 | -0.74% | 76.81 | 76.81 | 76.81 | 3,000 |
Apr 15 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
Apr 12 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
Apr 11 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
Apr 10 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
Apr 09 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
Apr 08 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
Apr 05 2024 | 77.38 | -1.93 | -2.43% | 77.48 | 77.48 | 77.35 | 17,000 |
Apr 04 2024 | 79.31 | 0.00 | 0.00% | 79.31 | 79.31 | 79.31 | 0 |
Apr 03 2024 | 79.31 | 0.00 | 0.00% | 79.31 | 79.31 | 79.31 | 0 |
Apr 02 2024 | 79.31 | 0.00 | 0.00% | 79.31 | 79.31 | 79.31 | 0 |
Mar 28 2024 | 79.31 | 0.50 | 0.63% | 79.31 | 79.31 | 79.31 | 5,000 |
Mar 27 2024 | 78.81 | 0.00 | 0.00% | 78.81 | 78.81 | 78.81 | 0 |
Mar 26 2024 | 78.81 | 0.81 | 1.04% | 78.81 | 78.81 | 78.81 | 25,000 |
Mar 25 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |