Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Basf Tf 0,875% Mg25 Eur | 835649 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.74 | 07:52:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.74 |
835649 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835649 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| Jun 18 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| Jun 17 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 30,000 |
| Jun 14 2024 | 97.744 | -0.16 | -0.16% | 97.744 | 97.744 | 97.744 | 10,000 |
| Jun 13 2024 | 97.899 | 0.00 | 0.00% | 97.899 | 97.899 | 97.899 | 0 |
| Jun 12 2024 | 97.899 | 0.00 | 0.00% | 97.899 | 97.899 | 97.899 | 0 |
| Jun 11 2024 | 97.899 | 0.00 | 0.00% | 97.899 | 97.899 | 97.899 | 0 |
| Jun 10 2024 | 97.899 | 0.35 | 0.36% | 97.20 | 97.899 | 97.11 | 33,000 |
| Jun 07 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| Jun 06 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| Jun 05 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| Jun 04 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 33,000 |
| Jun 03 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| May 31 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| May 30 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| May 29 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| May 28 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| May 27 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| May 24 2024 | 97.55 | -0.19 | -0.19% | 97.55 | 97.55 | 97.55 | 5,000 |
| May 23 2024 | 97.739 | 0.00 | 0.00% | 97.739 | 97.739 | 97.739 | 0 |
| May 22 2024 | 97.739 | 0.29 | 0.30% | 97.739 | 97.739 | 97.739 | 30,000 |
| May 21 2024 | 97.45 | -0.03 | -0.03% | 97.45 | 97.45 | 97.45 | 41,000 |
| May 20 2024 | 97.48 | -0.01 | -0.01% | 97.48 | 97.48 | 97.48 | 16,000 |
