S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Basf Tf 0,875% Mg25 Eur (835649)
Basf Tf 0,875% Mg25 Eur (835649) Historical

835649 Basf Tf 0,875% Mg25 Eur

97.866

0.00 (0.00%)

Last Updated: 03:24:32

Delayed by 15 minutes

835649 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	97.866	0.00	0.00%	97.866	97.866	97.866	10,000
Jun 25 2024	97.87	0.05	0.05%	97.87	97.87	97.87	15,000
Jun 24 2024	97.82	0.08	0.08%	97.82	97.82	97.82	58,000
Jun 21 2024	97.74	0.00	0.00%	97.74	97.74	97.74	0
Jun 20 2024	97.74	0.00	0.00%	97.74	97.74	97.74	0
Jun 19 2024	97.74	0.00	0.00%	97.74	97.74	97.74	0
Jun 18 2024	97.74	0.00	0.00%	97.74	97.74	97.74	0
Jun 17 2024	97.74	0.00	0.00%	97.74	97.74	97.74	30,000
Jun 14 2024	97.744	0.19	0.20%	97.744	97.744	97.744	10,000
Jun 13 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
Jun 12 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
Jun 11 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
Jun 10 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
Jun 07 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
Jun 06 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
Jun 05 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
Jun 04 2024	97.55	0.00	0.00%	97.55	97.55	97.55	33,000
Jun 03 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
May 31 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
May 30 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
May 29 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
May 28 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
May 27 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
May 24 2024	97.55	-0.19	-0.19%	97.55	97.55	97.55	5,000
May 23 2024	97.739	0.00	0.00%	97.739	97.739	97.739	0
May 22 2024	97.739	0.29	0.30%	97.739	97.739	97.739	30,000
May 21 2024	97.45	-0.03	-0.03%	97.45	97.45	97.45	41,000
May 20 2024	97.48	-0.01	-0.01%	97.48	97.48	97.48	16,000
May 17 2024	97.49	-0.04	-0.04%	97.49	97.49	97.49	16,000
May 16 2024	97.53	0.00	0.00%	97.53	97.53	97.53	0
May 15 2024	97.53	0.00	0.00%	97.53	97.53	97.53	0
May 14 2024	97.53	-0.34	-0.35%	97.53	97.53	97.53	22,000
May 13 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
May 10 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
May 09 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
May 08 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
May 07 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
May 06 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
May 03 2024	97.87	0.48	0.49%	97.87	97.87	97.87	15,000
May 02 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
Apr 30 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
Apr 29 2024	97.39	-0.17	-0.17%	97.39	97.39	97.39	31,000
Apr 26 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
Apr 25 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
Apr 24 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
Apr 23 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
Apr 22 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
Apr 19 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
Apr 18 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
Apr 17 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
Apr 16 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0
Apr 15 2024	97.56	-0.02	-0.02%	97.56	97.56	97.56	10,000
Apr 12 2024	97.58	0.00	0.00%	97.58	97.58	97.58	0
Apr 11 2024	97.58	0.00	0.00%	97.58	97.58	97.58	0
Apr 10 2024	97.58	0.00	0.00%	97.58	97.58	97.58	0
Apr 09 2024	97.58	0.00	0.00%	97.58	97.58	97.58	0
Apr 08 2024	97.58	0.00	0.00%	97.56	97.58	97.56	95,000
Apr 05 2024	97.58	0.00	0.00%	97.58	97.58	97.58	0
Apr 04 2024	97.58	0.23	0.24%	97.58	97.58	97.58	1,000
Apr 03 2024	97.35	0.00	0.00%	97.35	97.35	97.35	0
Apr 02 2024	97.35	0.00	0.00%	97.35	97.35	97.35	0

Basf Tf 0,875% Mg25 Eur

Agricultural Credit 6.75...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions