Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kme Group Tf 4,5% Fb25 Call Eur | 855997 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 99.70 | 08:12:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.674 | 99.67 | 99.70 | 99.80 |
855997 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
855997 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 99.80 | 0.15 | 0.15% | 99.899 | 99.90 | 99.655 | 168,372 |
| Jun 18 2024 | 99.652 | 0.00 | 0.00% | 99.652 | 99.652 | 99.652 | 3,996 |
| Jun 17 2024 | 99.651 | 0.02 | 0.02% | 99.636 | 99.83 | 99.612 | 93,420 |
| Jun 14 2024 | 99.636 | -0.06 | -0.06% | 99.65 | 99.844 | 99.635 | 36,396 |
| Jun 13 2024 | 99.70 | 0.07 | 0.07% | 99.65 | 99.70 | 99.63 | 13,824 |
| Jun 12 2024 | 99.631 | 0.03 | 0.03% | 99.611 | 99.75 | 99.61 | 57,024 |
| Jun 11 2024 | 99.601 | 0.14 | 0.14% | 99.454 | 99.949 | 99.453 | 129,060 |
| Jun 10 2024 | 99.461 | -0.21 | -0.21% | 99.60 | 99.728 | 99.461 | 122,256 |
| Jun 07 2024 | 99.671 | -0.28 | -0.28% | 99.75 | 99.80 | 99.655 | 101,952 |
| Jun 06 2024 | 99.948 | 0.19 | 0.19% | 99.75 | 99.948 | 99.75 | 51,192 |
| Jun 05 2024 | 99.756 | -0.19 | -0.19% | 99.80 | 99.80 | 99.756 | 26,460 |
| Jun 04 2024 | 99.949 | -0.05 | -0.05% | 99.771 | 99.95 | 99.77 | 49,248 |
| Jun 03 2024 | 99.999 | 0.08 | 0.08% | 99.743 | 99.999 | 99.61 | 337,176 |
| May 31 2024 | 99.92 | 0.32 | 0.32% | 99.75 | 99.92 | 99.50 | 160,272 |
| May 30 2024 | 99.602 | -0.14 | -0.14% | 99.749 | 99.75 | 99.602 | 41,472 |
| May 29 2024 | 99.744 | 0.13 | 0.13% | 99.748 | 99.749 | 99.618 | 45,576 |
| May 28 2024 | 99.611 | 0.00 | 0.00% | 99.62 | 99.70 | 99.51 | 76,788 |
| May 27 2024 | 99.61 | -0.03 | -0.03% | 99.645 | 99.75 | 99.562 | 192,240 |
| May 24 2024 | 99.641 | -0.06 | -0.06% | 99.653 | 99.78 | 99.641 | 121,392 |
| May 23 2024 | 99.70 | -0.10 | -0.10% | 99.80 | 99.849 | 99.65 | 226,908 |
| May 22 2024 | 99.80 | -0.20 | -0.20% | 99.861 | 99.861 | 99.721 | 197,424 |
| May 21 2024 | 99.999 | 0.35 | 0.35% | 99.798 | 99.999 | 99.70 | 158,328 |
| May 20 2024 | 99.65 | 0.01 | 0.01% | 99.665 | 99.665 | 99.65 | 66,204 |
