Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
855997 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 99.90 | 0.07 | 0.07% | 99.852 | 99.95 | 99.852 | 40,392 |
| Jun 25 2024 | 99.83 | 0.03 | 0.03% | 99.86 | 99.86 | 99.83 | 38,232 |
| Jun 24 2024 | 99.80 | 0.08 | 0.08% | 99.795 | 99.95 | 99.752 | 178,308 |
| Jun 21 2024 | 99.72 | -0.17 | -0.17% | 99.877 | 99.877 | 99.70 | 99,576 |
| Jun 20 2024 | 99.894 | 0.09 | 0.09% | 99.674 | 99.895 | 99.65 | 241,812 |
| Jun 19 2024 | 99.80 | 0.15 | 0.15% | 99.899 | 99.90 | 99.655 | 168,372 |
| Jun 18 2024 | 99.652 | 0.00 | 0.00% | 99.652 | 99.652 | 99.652 | 3,996 |
| Jun 17 2024 | 99.651 | 0.02 | 0.02% | 99.636 | 99.83 | 99.612 | 93,420 |
| Jun 14 2024 | 99.636 | -0.06 | -0.06% | 99.65 | 99.844 | 99.635 | 36,396 |
| Jun 13 2024 | 99.70 | 0.07 | 0.07% | 99.65 | 99.70 | 99.63 | 13,824 |
| Jun 12 2024 | 99.631 | 0.03 | 0.03% | 99.611 | 99.75 | 99.61 | 57,024 |
| Jun 11 2024 | 99.601 | 0.14 | 0.14% | 99.454 | 99.949 | 99.453 | 129,060 |
| Jun 10 2024 | 99.461 | -0.21 | -0.21% | 99.60 | 99.728 | 99.461 | 122,256 |
| Jun 07 2024 | 99.671 | -0.28 | -0.28% | 99.75 | 99.80 | 99.655 | 101,952 |
| Jun 06 2024 | 99.948 | 0.19 | 0.19% | 99.75 | 99.948 | 99.75 | 51,192 |
| Jun 05 2024 | 99.756 | -0.19 | -0.19% | 99.80 | 99.80 | 99.756 | 26,460 |
| Jun 04 2024 | 99.949 | -0.05 | -0.05% | 99.771 | 99.95 | 99.77 | 49,248 |
| Jun 03 2024 | 99.999 | 0.08 | 0.08% | 99.743 | 99.999 | 99.61 | 337,176 |
| May 31 2024 | 99.92 | 0.32 | 0.32% | 99.75 | 99.92 | 99.50 | 160,272 |
| May 30 2024 | 99.602 | -0.14 | -0.14% | 99.749 | 99.75 | 99.602 | 41,472 |
| May 29 2024 | 99.744 | 0.13 | 0.13% | 99.748 | 99.749 | 99.618 | 45,576 |
| May 28 2024 | 99.611 | 0.00 | 0.00% | 99.62 | 99.70 | 99.51 | 76,788 |
| May 27 2024 | 99.61 | -0.03 | -0.03% | 99.645 | 99.75 | 99.562 | 192,240 |
| May 24 2024 | 99.641 | -0.06 | -0.06% | 99.653 | 99.78 | 99.641 | 121,392 |
| May 23 2024 | 99.70 | -0.10 | -0.10% | 99.80 | 99.849 | 99.65 | 226,908 |
| May 22 2024 | 99.80 | -0.20 | -0.20% | 99.861 | 99.861 | 99.721 | 197,424 |
| May 21 2024 | 99.999 | 0.35 | 0.35% | 99.798 | 99.999 | 99.70 | 158,328 |
| May 20 2024 | 99.65 | 0.01 | 0.01% | 99.665 | 99.665 | 99.65 | 66,204 |
| May 17 2024 | 99.64 | -0.16 | -0.16% | 99.65 | 99.712 | 99.636 | 69,660 |
| May 16 2024 | 99.799 | 0.14 | 0.14% | 99.655 | 99.799 | 99.655 | 34,344 |
| May 15 2024 | 99.662 | -0.17 | -0.17% | 99.672 | 99.674 | 99.662 | 47,736 |
| May 14 2024 | 99.83 | -0.02 | -0.02% | 99.849 | 100.475 | 99.668 | 207,252 |
| May 13 2024 | 99.85 | 0.21 | 0.21% | 99.66 | 99.85 | 99.576 | 36,288 |
| May 10 2024 | 99.636 | -0.11 | -0.11% | 99.75 | 99.75 | 99.635 | 11,772 |
| May 09 2024 | 99.75 | 0.18 | 0.18% | 99.727 | 99.75 | 99.708 | 133,812 |
| May 08 2024 | 99.57 | -0.01 | -0.01% | 99.769 | 99.769 | 99.57 | 18,468 |
| May 07 2024 | 99.581 | 0.03 | 0.03% | 99.70 | 99.75 | 99.57 | 64,152 |
| May 06 2024 | 99.55 | -0.05 | -0.05% | 99.80 | 99.80 | 99.55 | 95,148 |
| May 03 2024 | 99.60 | 0.10 | 0.10% | 99.62 | 100.00 | 99.50 | 220,860 |
| May 02 2024 | 99.50 | 0.12 | 0.12% | 99.796 | 99.797 | 99.50 | 29,700 |
| Apr 30 2024 | 99.38 | -0.27 | -0.27% | 99.878 | 99.878 | 99.38 | 210,060 |
| Apr 29 2024 | 99.65 | -0.15 | -0.15% | 99.88 | 99.89 | 99.65 | 33,912 |
| Apr 26 2024 | 99.799 | 0.10 | 0.10% | 99.90 | 99.90 | 99.711 | 36,504 |
| Apr 25 2024 | 99.701 | -0.01 | -0.01% | 99.899 | 99.899 | 99.701 | 5,076 |
| Apr 24 2024 | 99.708 | -0.19 | -0.19% | 99.969 | 99.969 | 99.705 | 48,816 |
| Apr 23 2024 | 99.90 | 0.14 | 0.14% | 99.80 | 99.90 | 99.656 | 160,812 |
| Apr 22 2024 | 99.76 | 0.09 | 0.09% | 99.655 | 99.761 | 99.655 | 28,728 |
| Apr 19 2024 | 99.668 | -0.08 | -0.08% | 99.75 | 99.80 | 99.55 | 110,808 |
| Apr 18 2024 | 99.75 | 0.05 | 0.05% | 99.95 | 99.97 | 99.75 | 167,724 |
| Apr 17 2024 | 99.70 | -0.05 | -0.05% | 99.70 | 99.799 | 99.70 | 38,664 |
| Apr 16 2024 | 99.75 | 0.05 | 0.05% | 99.75 | 99.75 | 99.75 | 10,800 |
| Apr 15 2024 | 99.701 | -0.15 | -0.15% | 99.91 | 99.91 | 99.701 | 30,132 |
| Apr 12 2024 | 99.85 | 0.10 | 0.10% | 99.753 | 99.85 | 99.753 | 1,836 |
| Apr 11 2024 | 99.752 | -0.05 | -0.05% | 99.80 | 99.98 | 99.656 | 94,176 |
| Apr 10 2024 | 99.80 | 0.00 | 0.00% | 99.92 | 99.99 | 99.80 | 181,224 |
| Apr 09 2024 | 99.80 | 0.04 | 0.04% | 99.751 | 99.984 | 99.50 | 92,016 |
| Apr 08 2024 | 99.756 | -0.23 | -0.23% | 99.76 | 99.76 | 99.75 | 26,784 |
| Apr 05 2024 | 99.989 | 0.28 | 0.28% | 99.995 | 99.995 | 99.80 | 23,868 |
| Apr 04 2024 | 99.712 | -0.26 | -0.26% | 99.969 | 99.995 | 99.711 | 79,596 |
| Apr 03 2024 | 99.97 | 0.22 | 0.22% | 99.987 | 99.987 | 99.97 | 16,308 |
| Apr 02 2024 | 99.753 | -0.09 | -0.09% | 99.899 | 99.90 | 99.753 | 69,336 |
