Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btpgreen 1,5%Ap45eur | 884823 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.25 | 62.65 | 63.38 | 62.75 | 62.75 |
884823 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
884823 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 62.75 | -0.49 | -0.77% | 63.25 | 63.38 | 62.65 | 4,853,000 |
Jun 18 2024 | 63.24 | 0.55 | 0.88% | 63.06 | 63.48 | 62.71 | 9,887,000 |
Jun 17 2024 | 62.69 | -0.27 | -0.43% | 63.13 | 63.30 | 62.62 | 14,963,000 |
Jun 14 2024 | 62.96 | 0.48 | 0.77% | 62.64 | 62.99 | 62.35 | 10,089,000 |
Jun 13 2024 | 62.48 | -0.17 | -0.27% | 62.50 | 62.84 | 62.12 | 11,404,000 |
Jun 12 2024 | 62.65 | 1.25 | 2.04% | 61.63 | 62.75 | 61.42 | 16,062,000 |
Jun 11 2024 | 61.40 | -0.10 | -0.16% | 61.66 | 61.66 | 60.38 | 20,970,000 |
Jun 10 2024 | 61.50 | -1.20 | -1.91% | 61.52 | 61.58 | 61.31 | 22,136,000 |
Jun 07 2024 | 62.70 | -0.65 | -1.03% | 63.34 | 63.34 | 62.40 | 11,024,000 |
Jun 06 2024 | 63.35 | -0.41 | -0.64% | 63.84 | 63.86 | 63.05 | 8,589,000 |
Jun 05 2024 | 63.76 | 0.53 | 0.84% | 63.28 | 63.83 | 63.12 | 9,787,000 |
Jun 04 2024 | 63.23 | 0.19 | 0.30% | 63.13 | 63.60 | 63.01 | 13,317,000 |
Jun 03 2024 | 63.04 | 0.60 | 0.96% | 62.59 | 63.32 | 62.45 | 7,246,000 |
May 31 2024 | 62.44 | 0.04 | 0.06% | 62.44 | 62.65 | 62.01 | 6,010,000 |
May 30 2024 | 62.40 | 0.35 | 0.56% | 62.08 | 62.40 | 62.01 | 5,176,000 |
May 29 2024 | 62.05 | -1.08 | -1.71% | 63.27 | 63.27 | 62.03 | 16,706,000 |
May 28 2024 | 63.13 | -0.55 | -0.86% | 63.68 | 63.70 | 62.95 | 11,146,000 |
May 27 2024 | 63.68 | 0.40 | 0.63% | 63.33 | 63.75 | 63.11 | 3,496,000 |
May 24 2024 | 63.28 | 0.12 | 0.19% | 63.15 | 63.39 | 63.00 | 7,599,000 |
May 23 2024 | 63.16 | -0.34 | -0.54% | 63.53 | 63.92 | 63.06 | 12,344,000 |
May 22 2024 | 63.50 | -0.23 | -0.36% | 63.43 | 63.70 | 63.19 | 15,114,000 |
May 21 2024 | 63.73 | 0.11 | 0.17% | 63.71 | 63.85 | 63.50 | 4,782,000 |
May 20 2024 | 63.62 | -0.15 | -0.24% | 63.60 | 63.82 | 63.53 | 6,645,000 |