884823 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 61.95 | -0.67 | -1.07% | 62.80 | 62.80 | 61.90 | 9,509,000 |
Jun 25 2024 | 62.62 | 0.03 | 0.05% | 62.67 | 62.88 | 62.33 | 9,162,000 |
Jun 24 2024 | 62.59 | -0.04 | -0.06% | 62.67 | 62.95 | 62.53 | 5,623,000 |
Jun 21 2024 | 62.63 | -0.06 | -0.10% | 62.98 | 63.28 | 62.50 | 17,100,000 |
Jun 20 2024 | 62.69 | -0.06 | -0.10% | 62.46 | 62.86 | 62.36 | 13,526,000 |
Jun 19 2024 | 62.75 | -0.49 | -0.77% | 63.25 | 63.38 | 62.65 | 4,853,000 |
Jun 18 2024 | 63.24 | 0.55 | 0.88% | 63.06 | 63.48 | 62.71 | 9,887,000 |
Jun 17 2024 | 62.69 | -0.27 | -0.43% | 63.13 | 63.30 | 62.62 | 14,963,000 |
Jun 14 2024 | 62.96 | 0.48 | 0.77% | 62.64 | 62.99 | 62.35 | 10,089,000 |
Jun 13 2024 | 62.48 | -0.17 | -0.27% | 62.50 | 62.84 | 62.12 | 11,404,000 |
Jun 12 2024 | 62.65 | 1.25 | 2.04% | 61.63 | 62.75 | 61.42 | 16,062,000 |
Jun 11 2024 | 61.40 | -0.10 | -0.16% | 61.66 | 61.66 | 60.38 | 20,970,000 |
Jun 10 2024 | 61.50 | -1.20 | -1.91% | 62.22 | 62.22 | 61.31 | 22,136,000 |
Jun 07 2024 | 62.70 | -0.65 | -1.03% | 63.34 | 63.34 | 62.40 | 11,024,000 |
Jun 06 2024 | 63.35 | -0.41 | -0.64% | 63.84 | 63.86 | 63.05 | 8,589,000 |
Jun 05 2024 | 63.76 | 0.53 | 0.84% | 63.28 | 63.83 | 63.12 | 9,787,000 |
Jun 04 2024 | 63.23 | 0.19 | 0.30% | 63.13 | 63.60 | 63.01 | 13,317,000 |
Jun 03 2024 | 63.04 | 0.60 | 0.96% | 62.59 | 63.32 | 62.45 | 7,246,000 |
May 31 2024 | 62.44 | 0.04 | 0.06% | 62.44 | 62.65 | 62.01 | 6,010,000 |
May 30 2024 | 62.40 | 0.35 | 0.56% | 62.08 | 62.40 | 62.01 | 5,176,000 |
May 29 2024 | 62.05 | -1.08 | -1.71% | 63.27 | 63.27 | 62.03 | 16,706,000 |
May 28 2024 | 63.13 | -0.55 | -0.86% | 63.68 | 63.70 | 62.95 | 11,146,000 |
May 27 2024 | 63.68 | 0.40 | 0.63% | 63.33 | 63.75 | 63.11 | 3,496,000 |
May 24 2024 | 63.28 | 0.12 | 0.19% | 63.15 | 63.39 | 63.00 | 7,599,000 |
May 23 2024 | 63.16 | -0.34 | -0.54% | 63.53 | 63.92 | 63.06 | 12,344,000 |
May 22 2024 | 63.50 | -0.23 | -0.36% | 63.43 | 63.70 | 63.19 | 15,114,000 |
May 21 2024 | 63.73 | 0.11 | 0.17% | 63.71 | 63.85 | 63.50 | 4,782,000 |
May 20 2024 | 63.62 | -0.15 | -0.24% | 63.60 | 63.82 | 63.53 | 6,645,000 |
May 17 2024 | 63.77 | -0.54 | -0.84% | 64.28 | 64.28 | 63.66 | 11,875,000 |
May 16 2024 | 64.31 | 0.00 | 0.00% | 64.42 | 64.55 | 64.20 | 16,918,000 |
May 15 2024 | 64.31 | 1.33 | 2.11% | 63.28 | 64.34 | 63.20 | 24,040,000 |
May 14 2024 | 62.98 | -0.27 | -0.43% | 63.29 | 63.46 | 62.65 | 20,343,000 |
May 13 2024 | 63.25 | -0.04 | -0.06% | 63.58 | 63.60 | 63.20 | 4,266,000 |
May 10 2024 | 63.29 | -0.12 | -0.19% | 63.75 | 64.00 | 63.24 | 19,976,000 |
May 09 2024 | 63.41 | -0.58 | -0.91% | 63.72 | 63.90 | 63.27 | 14,878,000 |
May 08 2024 | 63.99 | -0.36 | -0.56% | 64.20 | 64.33 | 63.80 | 19,743,000 |
May 07 2024 | 64.35 | 0.35 | 0.55% | 64.11 | 64.40 | 63.84 | 14,500,000 |
May 06 2024 | 64.00 | 0.32 | 0.50% | 64.15 | 64.49 | 63.87 | 11,256,000 |
May 03 2024 | 63.68 | 0.16 | 0.25% | 63.80 | 64.45 | 63.50 | 19,648,000 |
May 02 2024 | 63.52 | 0.37 | 0.59% | 63.40 | 63.84 | 63.19 | 11,469,000 |
Apr 30 2024 | 63.15 | -0.33 | -0.52% | 63.43 | 63.54 | 62.90 | 11,023,000 |
Apr 29 2024 | 63.48 | 0.81 | 1.29% | 62.86 | 63.60 | 62.86 | 11,199,000 |
Apr 26 2024 | 62.67 | 0.82 | 1.33% | 62.27 | 62.90 | 62.13 | 7,336,000 |
Apr 25 2024 | 61.85 | -0.22 | -0.35% | 62.14 | 62.37 | 61.46 | 11,012,000 |
Apr 24 2024 | 62.07 | -1.37 | -2.16% | 63.21 | 63.26 | 61.91 | 24,420,000 |
Apr 23 2024 | 63.44 | -0.07 | -0.11% | 63.74 | 63.83 | 63.11 | 11,678,000 |
Apr 22 2024 | 63.51 | 0.57 | 0.91% | 63.03 | 63.53 | 62.70 | 25,833,000 |
Apr 19 2024 | 62.94 | -0.10 | -0.16% | 63.34 | 63.47 | 62.82 | 5,670,000 |
Apr 18 2024 | 63.04 | -0.09 | -0.14% | 63.39 | 63.60 | 62.86 | 8,751,000 |
Apr 17 2024 | 63.13 | 0.43 | 0.69% | 62.80 | 63.46 | 62.65 | 8,747,000 |
Apr 16 2024 | 62.70 | -0.69 | -1.09% | 63.23 | 63.25 | 62.40 | 13,757,000 |
Apr 15 2024 | 63.39 | -0.96 | -1.49% | 64.28 | 64.28 | 63.22 | 19,219,000 |
Apr 12 2024 | 64.35 | 1.06 | 1.67% | 63.94 | 64.72 | 63.77 | 25,742,000 |
Apr 11 2024 | 63.29 | -0.89 | -1.39% | 63.96 | 64.09 | 63.10 | 22,090,000 |
Apr 10 2024 | 64.18 | -0.30 | -0.47% | 64.47 | 64.91 | 63.86 | 28,053,000 |
Apr 09 2024 | 64.48 | 0.89 | 1.40% | 63.90 | 64.54 | 63.68 | 11,383,000 |
Apr 08 2024 | 63.59 | 0.01 | 0.02% | 63.31 | 63.65 | 63.20 | 5,531,000 |
Apr 05 2024 | 63.58 | -0.68 | -1.06% | 64.22 | 64.32 | 63.48 | 11,449,000 |
Apr 04 2024 | 64.26 | 1.13 | 1.79% | 63.54 | 64.33 | 63.34 | 24,083,000 |
Apr 03 2024 | 63.13 | -0.30 | -0.47% | 63.46 | 63.59 | 62.68 | 13,110,000 |
Apr 02 2024 | 63.43 | -1.40 | -2.16% | 64.60 | 64.61 | 63.27 | 26,234,000 |