Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Efsf Tf 3% Dc28 Eur | 982466 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.43 | 100.43 | 100.88 | 100.58 |
982466 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982466 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
Jun 18 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
Jun 17 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
Jun 14 2024 | 100.58 | 0.28 | 0.28% | 100.58 | 100.58 | 100.58 | 5,000 |
Jun 13 2024 | 100.30 | 0.01 | 0.01% | 100.30 | 100.30 | 100.30 | 30,000 |
Jun 12 2024 | 100.29 | 0.36 | 0.36% | 100.15 | 100.29 | 100.15 | 48,000 |
Jun 11 2024 | 99.93 | -0.14 | -0.14% | 99.93 | 99.93 | 99.93 | 23,000 |
Jun 10 2024 | 100.07 | -0.29 | -0.29% | 100.07 | 100.07 | 100.07 | 6,000 |
Jun 07 2024 | 100.36 | -0.17 | -0.17% | 100.36 | 100.36 | 100.36 | 2,000 |
Jun 06 2024 | 100.53 | 0.31 | 0.31% | 100.92 | 100.93 | 100.26 | 50,000 |
Jun 05 2024 | 100.22 | -0.04 | -0.04% | 100.22 | 100.22 | 100.22 | 3,000 |
Jun 04 2024 | 100.26 | 0.17 | 0.17% | 100.57 | 100.58 | 100.26 | 51,000 |
Jun 03 2024 | 100.09 | 0.09 | 0.09% | 100.11 | 100.11 | 100.09 | 6,000 |
May 31 2024 | 100.00 | -0.07 | -0.07% | 100.14 | 100.14 | 99.65 | 90,000 |
May 30 2024 | 100.07 | 0.18 | 0.18% | 100.30 | 100.30 | 99.80 | 21,000 |
May 29 2024 | 99.89 | -0.19 | -0.19% | 99.99 | 100.10 | 99.89 | 128,000 |
May 28 2024 | 100.08 | 0.10 | 0.10% | 100.49 | 100.50 | 100.08 | 23,000 |
May 27 2024 | 99.98 | -0.24 | -0.24% | 100.01 | 100.01 | 99.98 | 10,000 |
May 24 2024 | 100.22 | 0.03 | 0.03% | 100.22 | 100.22 | 100.22 | 4,000 |
May 23 2024 | 100.19 | -0.11 | -0.11% | 100.26 | 100.26 | 100.19 | 21,000 |
May 22 2024 | 100.30 | -0.11 | -0.11% | 100.17 | 100.69 | 100.17 | 99,000 |
May 21 2024 | 100.41 | -0.09 | -0.09% | 100.41 | 100.41 | 100.41 | 4,000 |
May 20 2024 | 100.50 | -0.11 | -0.11% | 100.50 | 100.50 | 100.50 | 20,000 |