982466 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 100.45 | -0.08 | -0.08% | 100.45 | 100.45 | 100.45 | 13,000 |
Jun 25 2024 | 100.53 | -0.02 | -0.02% | 100.53 | 100.53 | 100.53 | 1,000 |
Jun 24 2024 | 100.55 | -0.29 | -0.29% | 100.63 | 100.63 | 100.55 | 34,000 |
Jun 21 2024 | 100.84 | -0.04 | -0.04% | 100.84 | 100.84 | 100.84 | 28,000 |
Jun 20 2024 | 100.88 | 0.30 | 0.30% | 100.43 | 100.88 | 100.43 | 65,000 |
Jun 19 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
Jun 18 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
Jun 17 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
Jun 14 2024 | 100.58 | 0.28 | 0.28% | 100.58 | 100.58 | 100.58 | 5,000 |
Jun 13 2024 | 100.30 | 0.01 | 0.01% | 100.30 | 100.30 | 100.30 | 30,000 |
Jun 12 2024 | 100.29 | 0.36 | 0.36% | 100.15 | 100.29 | 100.15 | 48,000 |
Jun 11 2024 | 99.93 | -0.14 | -0.14% | 99.93 | 99.93 | 99.93 | 23,000 |
Jun 10 2024 | 100.07 | -0.29 | -0.29% | 100.07 | 100.07 | 100.07 | 6,000 |
Jun 07 2024 | 100.36 | -0.17 | -0.17% | 100.36 | 100.36 | 100.36 | 2,000 |
Jun 06 2024 | 100.53 | 0.31 | 0.31% | 100.92 | 100.93 | 100.26 | 50,000 |
Jun 05 2024 | 100.22 | -0.04 | -0.04% | 100.22 | 100.22 | 100.22 | 3,000 |
Jun 04 2024 | 100.26 | 0.17 | 0.17% | 100.57 | 100.58 | 100.26 | 51,000 |
Jun 03 2024 | 100.09 | 0.09 | 0.09% | 100.11 | 100.11 | 100.09 | 6,000 |
May 31 2024 | 100.00 | -0.07 | -0.07% | 100.14 | 100.14 | 99.65 | 90,000 |
May 30 2024 | 100.07 | 0.18 | 0.18% | 100.30 | 100.30 | 99.80 | 21,000 |
May 29 2024 | 99.89 | -0.19 | -0.19% | 99.99 | 100.10 | 99.89 | 128,000 |
May 28 2024 | 100.08 | 0.10 | 0.10% | 100.49 | 100.50 | 100.08 | 23,000 |
May 27 2024 | 99.98 | -0.24 | -0.24% | 100.01 | 100.01 | 99.98 | 10,000 |
May 24 2024 | 100.22 | 0.03 | 0.03% | 100.22 | 100.22 | 100.22 | 4,000 |
May 23 2024 | 100.19 | -0.11 | -0.11% | 100.26 | 100.26 | 100.19 | 21,000 |
May 22 2024 | 100.30 | -0.11 | -0.11% | 100.17 | 100.69 | 100.17 | 99,000 |
May 21 2024 | 100.41 | -0.09 | -0.09% | 100.41 | 100.41 | 100.41 | 4,000 |
May 20 2024 | 100.50 | -0.11 | -0.11% | 100.50 | 100.50 | 100.50 | 20,000 |
May 17 2024 | 100.61 | -0.27 | -0.27% | 100.61 | 100.61 | 100.61 | 17,000 |
May 16 2024 | 100.88 | -0.14 | -0.14% | 100.93 | 100.93 | 100.87 | 22,000 |
May 15 2024 | 101.02 | 0.48 | 0.48% | 101.02 | 101.02 | 101.02 | 20,000 |
May 14 2024 | 100.54 | -0.38 | -0.38% | 100.54 | 100.54 | 100.54 | 10,000 |
May 13 2024 | 100.92 | 0.12 | 0.12% | 100.58 | 100.92 | 100.58 | 16,000 |
May 10 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
May 09 2024 | 100.80 | 0.20 | 0.20% | 101.02 | 101.02 | 100.80 | 40,000 |
May 08 2024 | 100.60 | -0.04 | -0.04% | 100.88 | 101.35 | 100.60 | 27,000 |
May 07 2024 | 100.64 | -0.61 | -0.60% | 100.76 | 100.82 | 100.64 | 42,000 |
May 06 2024 | 101.25 | 0.94 | 0.94% | 100.69 | 101.25 | 100.69 | 26,000 |
May 03 2024 | 100.31 | 0.15 | 0.15% | 100.31 | 100.42 | 100.31 | 49,000 |
May 02 2024 | 100.16 | -0.44 | -0.44% | 100.47 | 100.47 | 100.16 | 29,000 |
Apr 30 2024 | 100.60 | 0.24 | 0.24% | 100.38 | 100.60 | 100.38 | 30,000 |
Apr 29 2024 | 100.36 | 0.12 | 0.12% | 100.42 | 100.42 | 100.36 | 10,000 |
Apr 26 2024 | 100.24 | -0.01 | -0.01% | 100.09 | 100.24 | 100.09 | 7,000 |
Apr 25 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
Apr 24 2024 | 100.25 | -0.06 | -0.06% | 100.30 | 100.30 | 100.00 | 307,000 |
Apr 23 2024 | 100.31 | 0.01 | 0.01% | 100.22 | 100.31 | 100.22 | 54,000 |
Apr 22 2024 | 100.30 | 0.10 | 0.10% | 100.21 | 100.30 | 100.21 | 17,000 |
Apr 19 2024 | 100.20 | -0.15 | -0.15% | 100.20 | 100.20 | 100.20 | 7,000 |
Apr 18 2024 | 100.35 | -0.27 | -0.27% | 100.47 | 100.47 | 100.35 | 107,000 |
Apr 17 2024 | 100.62 | 0.30 | 0.30% | 100.34 | 100.62 | 100.34 | 95,000 |
Apr 16 2024 | 100.32 | -0.66 | -0.65% | 100.32 | 100.32 | 100.32 | 3,000 |
Apr 15 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Apr 12 2024 | 100.98 | 0.46 | 0.46% | 100.98 | 100.98 | 100.98 | 78,000 |
Apr 11 2024 | 100.52 | 0.12 | 0.12% | 100.65 | 100.65 | 100.52 | 15,000 |
Apr 10 2024 | 100.40 | -0.60 | -0.59% | 101.01 | 101.01 | 100.40 | 166,000 |
Apr 09 2024 | 101.00 | 0.51 | 0.51% | 100.85 | 101.00 | 100.85 | 22,000 |
Apr 08 2024 | 100.49 | -0.41 | -0.41% | 100.49 | 100.49 | 100.49 | 1,000 |
Apr 05 2024 | 100.90 | 0.04 | 0.04% | 101.14 | 101.14 | 100.90 | 43,000 |
Apr 04 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
Apr 03 2024 | 100.86 | -0.04 | -0.04% | 100.86 | 100.86 | 100.86 | 54,000 |
Apr 02 2024 | 100.90 | -0.29 | -0.29% | 101.12 | 101.12 | 100.90 | 15,000 |