CelerToken Historical Data - CELRBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
CelerToken (Binance:CELRBTC)
CelerToken (Binance:CELRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRBTC	Binance	107,997,553	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000029	0.00000028	0.00000030

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000030	0.00000030	0.00000029	0.00000029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:58:57	3,073.00	0.00000029	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03693775	126,847.00	CELR	CELREUR	CELRGBP	CELRUSD

CELRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CELRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000029	325,646.00
Jun 14 2024	0.00000029	-0.00000001	-3.33%	0.00000029	0.00000030	0.00000028	949,885.00
Jun 13 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000029	197,574.00
Jun 12 2024	0.00000030	0.00000000	0.00%	0.00000029	0.00000031	0.00000029	838,779.00
Jun 11 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
Jun 10 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	2,742,682.00
Jun 09 2024	0.00000031	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	176,581.00
Jun 08 2024	0.00000031	-0.00000001	-3.13%	0.00000033	0.00000033	0.00000029	2,024,349.00
Jun 07 2024	0.00000032	-0.00000003	-8.57%	0.00000035	0.00000036	0.00000030	6,004,000.00
Jun 06 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	404,355.00
Jun 05 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000034	1,627,363.00
Jun 04 2024	0.00000036	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	1,279,152.00
Jun 03 2024	0.00000036	-0.00000001	-2.70%	0.00000036	0.00000037	0.00000035	1,817,761.00
Jun 02 2024	0.00000037	0.00000000	0.00%	0.00000036	0.00000037	0.00000035	654,988.00
Jun 01 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	422,961.00
May 31 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	2,625,318.00
May 30 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000037	462,723.00
May 29 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000040	0.00000037	2,324,978.00
May 28 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	833,554.00
May 27 2024	0.00000038	0.00000001	2.70%	0.00000038	0.00000039	0.00000037	3,266,267.00
May 26 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000038	0.00000036	487,215.00
May 25 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	991,035.00
May 24 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000037	1,293,398.00
May 23 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000037	4,558,639.00
May 22 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000040	0.00000038	2,244,048.00
May 21 2024	0.00000041	0.00000003	7.89%	0.00000038	0.00000041	0.00000038	4,149,976.00
May 20 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000041	0.00000038	7,075,935.00
May 19 2024	0.00000039	-0.00000001	-2.50%	0.00000041	0.00000041	0.00000039	480,537.00
May 18 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000041	0.00000040	347,204.00
May 17 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000040	802,965.00
May 16 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000038	867,469.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions