ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36943
-0.04%
Bitcoin
64,064.02
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. CelerToken (Binance:CELRBTC)

  6. CelerToken (Binance:CELRBTC) Historical

CELRBTC CelerToken

0.00000025
0.00 (0.00%)
15:11:45 - Realtime Data

CELRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000024 673,004.00
Jun 21 2024 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000027 0.00000025 1,068,850.00
Jun 20 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 1,299,210.00
Jun 19 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000024 696,046.00
Jun 18 2024 0.00000025 -0.00000002 -7.41% 0.00000028 0.00000028 0.00000024 5,025,764.00
Jun 17 2024 0.00000027 -0.00000002 -6.90% 0.00000030 0.00000030 0.00000027 1,460,790.00
Jun 16 2024 0.00000029 0.00000000 0.00% 0.00000030 0.00000030 0.00000029 152,478.00
Jun 15 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000029 325,646.00
Jun 14 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000030 0.00000028 949,885.00
Jun 13 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000029 187,243.00
Jun 12 2024 0.00000030 0.00000000 0.00% 0.00000029 0.00000031 0.00000029 838,779.00
Jun 11 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 1,789,298.00
Jun 10 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 3,015,966.00
Jun 09 2024 0.00000031 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 176,581.00
Jun 08 2024 0.00000031 -0.00000001 -3.13% 0.00000033 0.00000033 0.00000029 2,024,349.00
Jun 07 2024 0.00000032 -0.00000003 -8.57% 0.00000035 0.00000036 0.00000030 6,004,000.00
Jun 06 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 404,355.00
Jun 05 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000034 1,627,024.00
Jun 04 2024 0.00000036 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 1,279,152.00
Jun 03 2024 0.00000036 -0.00000001 -2.70% 0.00000036 0.00000037 0.00000035 1,817,761.00
Jun 02 2024 0.00000037 0.00000000 0.00% 0.00000036 0.00000037 0.00000035 654,988.00
Jun 01 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 422,961.00
May 31 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 2,625,318.00
May 30 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000037 462,723.00
May 29 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000037 2,324,978.00
May 28 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 833,554.00
May 27 2024 0.00000038 0.00000001 2.70% 0.00000038 0.00000039 0.00000037 3,266,267.00
May 26 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000038 0.00000036 487,215.00
May 25 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 991,035.00
May 24 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000037 1,293,398.00
May 23 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000037 4,558,639.00
May 22 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000040 0.00000038 2,244,048.00
May 21 2024 0.00000041 0.00000003 7.89% 0.00000038 0.00000041 0.00000038 4,149,673.00
May 20 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000041 0.00000038 7,075,935.00
May 19 2024 0.00000039 -0.00000001 -2.50% 0.00000041 0.00000041 0.00000039 480,537.00
May 18 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000041 0.00000040 329,964.00
May 17 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000040 802,965.00
May 16 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000038 867,469.00
May 15 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000039 1,529,373.00
May 14 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000039 7,097,120.00
May 13 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000043 0.00000039 2,081,892.00
May 12 2024 0.00000042 -0.00000003 -6.67% 0.00000045 0.00000045 0.00000042 524,952.00
May 11 2024 0.00000045 0.00000000 0.00% 0.00000044 0.00000046 0.00000043 490,435.00
May 10 2024 0.00000045 0.00000000 0.00% 0.00000044 0.00000045 0.00000044 1,073,937.00
May 09 2024 0.00000045 0.00000003 7.14% 0.00000042 0.00000046 0.00000041 6,547,506.00
May 08 2024 0.00000042 0.00000002 5.00% 0.00000041 0.00000043 0.00000039 3,398,798.00
May 07 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000042 0.00000040 546,818.00
May 06 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000039 836,487.00
May 05 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000040 624,618.00
May 04 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 254,056.00
May 03 2024 0.00000041 0.00000000 0.00% 0.00000042 0.00000042 0.00000041 190,601.00
May 02 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 592,178.00
May 01 2024 0.00000041 0.00000001 2.50% 0.00000039 0.00000042 0.00000039 3,384,081.00
Apr 30 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000038 2,715,162.00
Apr 29 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000042 0.00000040 2,301,884.00
Apr 28 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000041 533,719.00
Apr 27 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000039 819,793.00
Apr 26 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000042 0.00000039 836,845.00
Apr 25 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000040 968,430.00
Apr 24 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000045 0.00000042 1,313,138.00
Apr 23 2024 0.00000043 0.00000001 2.38% 0.00000043 0.00000044 0.00000042 854,336.00
Apr 22 2024 0.00000042 -0.00000002 -4.55% 0.00000043 0.00000044 0.00000042 432,028.00
Apr 21 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000045 0.00000042 1,453,886.00
Apr 20 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000045 0.00000041 2,367,814.00
Apr 19 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000039 2,078,940.00
Apr 18 2024 0.00000041 0.00000002 5.13% 0.00000040 0.00000041 0.00000038 4,332,957.00
Apr 17 2024 0.00000039 0.00000000 0.00% 0.00000038 0.00000041 0.00000038 3,149,002.00
Apr 16 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000040 0.00000038 2,721,291.00
Apr 15 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000042 0.00000037 11,036,785.00
Apr 14 2024 0.00000039 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 6,166,770.00
Apr 13 2024 0.00000039 -0.00000006 -13.33% 0.00000044 0.00000044 0.00000034 23,949,262.00
Apr 12 2024 0.00000045 -0.00000005 -10.00% 0.00000051 0.00000055 0.00000042 18,523,262.00
Apr 11 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000055 0.00000046 14,739,801.00
Apr 10 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000053 0.00000046 10,522,210.00
Apr 09 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000050 0.00000046 2,754,764.00
Apr 08 2024 0.00000047 0.00000001 2.17% 0.00000045 0.00000047 0.00000044 2,459,824.00
Apr 07 2024 0.00000046 0.00000003 6.98% 0.00000042 0.00000046 0.00000042 1,699,380.00
Apr 06 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000044 0.00000042 953,973.00
Apr 05 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000045 0.00000042 2,274,643.00
Apr 04 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000046 0.00000043 1,185,204.00
Apr 03 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 4,752,022.00
Apr 02 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000047 0.00000044 4,274,027.00
Apr 01 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000053 0.00000045 11,180,864.00
Mar 31 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 1,604,004.00
Mar 30 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000049 0.00000047 2,449,001.00
Mar 29 2024 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000048 0.00000046 3,782,894.00
Mar 28 2024 0.00000048 0.00000000 0.00% 0.00000047 0.00000049 0.00000046 1,443,850.00
Mar 27 2024 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000050 0.00000047 1,970,040.00
Mar 26 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 2,364,127.00
Mar 25 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000052 0.00000047 4,648,376.00
Mar 24 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000051 0.00000045 5,033,726.00
Mar 23 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000045 1,134,760.00

Your Recent History

BINA
CELRBTC
CelerToken
EU
S375S
S375S
BIT
NSCITA2SCAE4
European Financial Stabi...
NASDAQ
PRTC
PureTech Health
USOTC
OILNF
Barclays Bank (PK)
TG
A2RV96
ING Groep NV
COIN
1PECOBTC
1peco coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved