Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | Binance | 454,480,408,363 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
36.16 | 0.96% | 3,783.71 | 3,783.71 | 3,783.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,745.83 | 3,849.94 | 3,723.75 | 3,747.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:06:30 | 0.283900 | 3,783.71 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 3,747.55 | -21.99 | -0.58% | 3,775.01 | 3,825.35 | 3,702.58 | 275,909.00 |
May 29 2024 | 3,769.54 | -75.16 | -1.95% | 3,847.31 | 3,888.55 | 3,742.59 | 334,218.00 |
May 28 2024 | 3,844.70 | -50.31 | -1.29% | 3,886.56 | 3,931.09 | 3,773.90 | 415,155.00 |
May 27 2024 | 3,895.01 | 67.21 | 1.76% | 3,831.45 | 3,977.00 | 3,831.00 | 361,831.00 |
May 26 2024 | 3,827.80 | 77.80 | 2.07% | 3,746.20 | 3,884.20 | 3,731.17 | 291,079.00 |
May 25 2024 | 3,750.00 | 21.86 | 0.59% | 3,720.38 | 3,779.43 | 3,709.03 | 157,373.00 |
May 24 2024 | 3,728.14 | -50.20 | -1.33% | 3,770.71 | 3,829.61 | 3,626.10 | 477,720.00 |
May 23 2024 | 3,778.34 | 39.14 | 1.05% | 3,740.06 | 3,949.29 | 3,498.00 | 1,126,166.00 |
May 22 2024 | 3,739.20 | -50.61 | -1.34% | 3,790.51 | 3,813.69 | 3,653.15 | 572,412.00 |
May 21 2024 | 3,789.81 | 125.62 | 3.43% | 3,677.11 | 3,841.54 | 3,624.28 | 946,305.00 |
May 20 2024 | 3,664.19 | 591.98 | 19.27% | 3,071.28 | 3,694.00 | 3,047.67 | 846,355.00 |
May 19 2024 | 3,072.21 | -50.65 | -1.62% | 3,120.90 | 3,136.64 | 3,053.38 | 164,901.00 |
May 18 2024 | 3,122.86 | 29.69 | 0.96% | 3,092.26 | 3,146.98 | 3,083.61 | 187,639.00 |
May 17 2024 | 3,093.17 | 148.57 | 5.05% | 2,944.59 | 3,120.00 | 2,933.06 | 356,639.00 |
May 16 2024 | 2,944.60 | -90.35 | -2.98% | 3,030.99 | 3,041.24 | 2,922.80 | 290,801.00 |
May 15 2024 | 3,034.95 | 152.44 | 5.29% | 2,887.84 | 3,041.36 | 2,863.75 | 349,340.00 |
May 14 2024 | 2,882.51 | -67.49 | -2.29% | 2,945.00 | 2,960.60 | 2,862.00 | 268,894.00 |
May 13 2024 | 2,950.00 | 20.81 | 0.71% | 2,932.38 | 2,996.40 | 2,864.76 | 367,963.00 |
May 12 2024 | 2,929.19 | 16.35 | 0.56% | 2,913.56 | 2,955.20 | 2,901.17 | 107,442.00 |
May 11 2024 | 2,912.84 | 2.64 | 0.09% | 2,913.92 | 2,945.67 | 2,886.46 | 137,407.00 |
May 10 2024 | 2,910.20 | -126.24 | -4.16% | 3,029.90 | 3,053.89 | 2,878.03 | 326,858.00 |
May 09 2024 | 3,036.44 | 61.02 | 2.05% | 2,978.19 | 3,059.00 | 2,950.77 | 237,521.00 |
May 08 2024 | 2,975.42 | -30.52 | -1.02% | 3,011.46 | 3,038.15 | 2,936.48 | 264,989.00 |
May 07 2024 | 3,005.94 | -60.45 | -1.97% | 3,068.65 | 3,129.85 | 2,998.00 | 282,239.00 |
May 06 2024 | 3,066.39 | -69.37 | -2.21% | 3,142.68 | 3,221.40 | 3,046.35 | 353,656.00 |
May 05 2024 | 3,135.76 | 18.54 | 0.59% | 3,116.59 | 3,171.93 | 3,072.99 | 218,077.00 |
May 04 2024 | 3,117.22 | 15.25 | 0.49% | 3,098.56 | 3,168.00 | 3,092.85 | 195,199.00 |
May 03 2024 | 3,101.97 | 114.68 | 3.84% | 2,989.85 | 3,126.99 | 2,958.32 | 354,292.00 |
May 02 2024 | 2,987.29 | 13.59 | 0.46% | 2,972.46 | 3,016.72 | 2,893.26 | 361,815.00 |
May 01 2024 | 2,973.70 | -40.00 | -1.33% | 3,022.47 | 3,023.24 | 2,817.00 | 621,934.00 |