GMT [STEPN] Historical Data - GMTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
GMT [STEPN] (Binance:GMTEUR)
GMT [STEPN] (Binance:GMTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTEUR	Binance	338,023,385	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0008	-0.44%	0.1809	0.1797	0.1801

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1822	0.1822	0.1781	0.1817	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:14:01	2,448.60	0.1809	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,665.97	59,308.20	GMT	GMTUSD	GMTGBP	GMTBTC

GMTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.1817	0.0027	1.51%	0.1795	0.1819	0.1781	104,224.00
Jun 14 2024	0.179	-0.0018	-1.00%	0.1813	0.1862	0.1745	534,341.00
Jun 13 2024	0.1808	-0.0046	-2.48%	0.1844	0.1853	0.1777	352,631.00
Jun 12 2024	0.1854	-0.0007	-0.38%	0.1763	0.1899	0.1724	639,120.00
Jun 11 2024	0.1861	0.00	0.00%	0.1861	0.1861	0.1861	0.00
Jun 10 2024	0.1861	-0.0053	-2.77%	0.1916	0.1926	0.1833	356,691.00
Jun 09 2024	0.1914	0.0049	2.63%	0.1865	0.1914	0.1838	274,937.00
Jun 08 2024	0.1865	-0.0126	-6.33%	0.1975	0.1992	0.1841	573,582.00
Jun 07 2024	0.1991	-0.0193	-8.84%	0.2169	0.2209	0.1872	938,884.00
Jun 06 2024	0.2184	-0.0054	-2.41%	0.2241	0.2256	0.2141	248,234.00
Jun 05 2024	0.2238	0.0054	2.47%	0.2182	0.2249	0.2182	267,224.00
Jun 04 2024	0.2184	0.0023	1.06%	0.2172	0.2191	0.2125	301,114.00
Jun 03 2024	0.2161	0.0001	0.05%	0.2149	0.229	0.2127	546,575.00
Jun 02 2024	0.216	-0.0041	-1.86%	0.2209	0.2257	0.2148	290,648.00
Jun 01 2024	0.2201	0.0044	2.04%	0.2148	0.2231	0.2145	179,737.00
May 31 2024	0.2157	0.0018	0.84%	0.2133	0.2183	0.2104	320,388.00
May 30 2024	0.2139	-0.0026	-1.20%	0.2171	0.2224	0.2073	449,522.00
May 29 2024	0.2165	-0.0034	-1.55%	0.2195	0.2242	0.2162	461,591.00
May 28 2024	0.2199	0.0007	0.32%	0.2188	0.224	0.2106	505,545.00
May 27 2024	0.2192	0.0039	1.81%	0.2157	0.2228	0.2133	268,876.00
May 26 2024	0.2153	-0.004	-1.82%	0.2196	0.2204	0.2121	307,423.00
May 25 2024	0.2193	0.0081	3.84%	0.2117	0.2212	0.2117	328,846.00
May 24 2024	0.2112	-0.0003	-0.14%	0.2121	0.2172	0.2042	561,119.00
May 23 2024	0.2115	0.0012	0.57%	0.2101	0.2268	0.1944	1,933,633.00
May 22 2024	0.2103	-0.0006	-0.28%	0.2102	0.2153	0.2062	421,722.00
May 21 2024	0.2109	0.0027	1.30%	0.2085	0.2144	0.2041	471,906.00
May 20 2024	0.2082	0.0154	7.99%	0.1927	0.210	0.1889	622,375.00
May 19 2024	0.1928	-0.0111	-5.44%	0.2051	0.2063	0.1928	152,446.00
May 18 2024	0.2039	-0.0014	-0.68%	0.2043	0.2075	0.2016	147,381.00
May 17 2024	0.2053	0.0065	3.27%	0.1985	0.2076	0.196	212,279.00
May 16 2024	0.1988	0.0008	0.40%	0.1994	0.2043	0.196	286,763.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions