Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKBRL | Binance | 8,601,014,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.64 | -2.03% | 79.09 | 78.66 | 83.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
80.40 | 80.41 | 79.09 | 80.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:22:38 | 138.86 | 79.09 | BRL |
LINKBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 80.73 | 0.670 | 0.84% | 80.19 | 81.76 | 79.89 | 2,414.00 |
Jun 14 2024 | 80.06 | -1.77 | -2.16% | 82.23 | 83.55 | 78.54 | 4,398.00 |
Jun 13 2024 | 81.83 | -4.87 | -5.62% | 86.47 | 86.94 | 81.66 | 3,640.00 |
Jun 12 2024 | 86.70 | 5.73 | 7.08% | 81.24 | 87.50 | 80.00 | 5,664.00 |
Jun 11 2024 | 80.97 | -4.48 | -5.24% | 85.43 | 85.64 | 79.45 | 7,108.00 |
Jun 10 2024 | 85.45 | -2.65 | -3.01% | 88.10 | 88.10 | 84.98 | 4,352.00 |
Jun 09 2024 | 88.10 | 2.09 | 2.43% | 85.98 | 89.69 | 85.90 | 2,098.00 |
Jun 08 2024 | 86.01 | -1.93 | -2.19% | 87.55 | 88.36 | 84.80 | 3,365.00 |
Jun 07 2024 | 87.94 | -3.59 | -3.92% | 91.42 | 93.71 | 82.05 | 6,793.00 |
Jun 06 2024 | 91.53 | -2.38 | -2.53% | 94.02 | 94.23 | 90.00 | 6,093.00 |
Jun 05 2024 | 93.91 | 0.130 | 0.14% | 93.40 | 95.35 | 93.09 | 5,300.00 |
Jun 04 2024 | 93.78 | 1.31 | 1.42% | 92.44 | 94.17 | 91.81 | 4,129.00 |
Jun 03 2024 | 92.47 | -3.51 | -3.66% | 95.23 | 96.39 | 92.05 | 6,038.00 |
Jun 02 2024 | 95.98 | -1.30 | -1.34% | 97.10 | 97.92 | 95.47 | 3,137.00 |
Jun 01 2024 | 97.28 | 0.050 | 0.05% | 97.16 | 98.80 | 96.09 | 5,089.00 |
May 31 2024 | 97.23 | 3.32 | 3.54% | 93.48 | 98.74 | 92.00 | 6,137.00 |
May 30 2024 | 93.91 | -2.77 | -2.87% | 96.73 | 100.61 | 93.05 | 7,688.00 |
May 29 2024 | 96.68 | 0.520 | 0.54% | 96.07 | 100.56 | 93.74 | 8,977.00 |
May 28 2024 | 96.16 | -1.38 | -1.41% | 97.55 | 97.73 | 92.56 | 9,668.00 |
May 27 2024 | 97.54 | 8.88 | 10.02% | 88.60 | 97.85 | 88.05 | 16,079.00 |
May 26 2024 | 88.66 | -1.96 | -2.16% | 90.75 | 93.00 | 88.51 | 15,700.00 |
May 25 2024 | 90.62 | 1.16 | 1.30% | 89.16 | 90.73 | 87.52 | 5,028.00 |
May 24 2024 | 89.46 | 3.65 | 4.25% | 85.92 | 92.00 | 85.92 | 39,577.00 |
May 23 2024 | 85.81 | 1.27 | 1.50% | 84.55 | 86.69 | 80.64 | 12,207.00 |
May 22 2024 | 84.54 | -1.15 | -1.34% | 85.77 | 86.64 | 82.97 | 8,453.00 |
May 21 2024 | 85.69 | -1.66 | -1.90% | 86.93 | 88.00 | 84.41 | 15,524.00 |
May 20 2024 | 87.35 | 1.92 | 2.25% | 85.01 | 88.45 | 83.91 | 16,832.00 |
May 19 2024 | 85.43 | 1.73 | 2.07% | 84.02 | 88.02 | 83.81 | 28,042.00 |
May 18 2024 | 83.70 | 0.340 | 0.41% | 83.61 | 85.00 | 79.86 | 21,400.00 |
May 17 2024 | 83.36 | 3.13 | 3.90% | 80.27 | 86.31 | 79.78 | 20,319.00 |
May 16 2024 | 80.23 | 8.91 | 12.49% | 71.32 | 81.71 | 69.84 | 8,669.00 |