LINKBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 22 2024 | 73.79 | -2.15 | -2.83% | 75.75 | 76.09 | 73.79 | 3,265.00 |
Jun 21 2024 | 75.94 | -2.39 | -3.05% | 78.00 | 79.88 | 75.86 | 5,602.00 |
Jun 20 2024 | 78.33 | -0.110 | -0.14% | 78.44 | 81.08 | 77.85 | 4,485.00 |
Jun 19 2024 | 78.44 | 1.91 | 2.50% | 76.55 | 79.65 | 76.21 | 5,395.00 |
Jun 18 2024 | 76.53 | -2.76 | -3.48% | 79.00 | 79.25 | 71.33 | 14,675.00 |
Jun 17 2024 | 79.29 | -2.62 | -3.20% | 82.03 | 82.54 | 76.50 | 6,624.00 |
Jun 16 2024 | 81.91 | 1.18 | 1.46% | 80.40 | 82.45 | 79.09 | 2,007.00 |
Jun 15 2024 | 80.73 | 0.670 | 0.84% | 80.19 | 81.76 | 79.89 | 2,414.00 |
Jun 14 2024 | 80.06 | -1.77 | -2.16% | 82.23 | 83.55 | 78.54 | 4,398.00 |
Jun 13 2024 | 81.83 | -4.87 | -5.62% | 86.67 | 86.94 | 81.66 | 3,636.00 |
Jun 12 2024 | 86.70 | 1.25 | 1.46% | 81.24 | 87.50 | 80.00 | 5,664.00 |
Jun 11 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0.00 |
Jun 10 2024 | 85.45 | -2.65 | -3.01% | 88.10 | 88.10 | 84.98 | 4,289.00 |
Jun 09 2024 | 88.10 | 2.09 | 2.43% | 85.98 | 89.69 | 85.90 | 2,098.00 |
Jun 08 2024 | 86.01 | -1.93 | -2.19% | 87.62 | 88.36 | 84.80 | 3,391.00 |
Jun 07 2024 | 87.94 | -3.59 | -3.92% | 91.35 | 93.71 | 82.05 | 6,794.00 |
Jun 06 2024 | 91.53 | -2.38 | -2.53% | 94.02 | 94.23 | 90.00 | 6,093.00 |
Jun 05 2024 | 93.91 | 0.130 | 0.14% | 93.40 | 95.35 | 93.09 | 5,300.00 |
Jun 04 2024 | 93.78 | 1.31 | 1.42% | 92.52 | 94.17 | 91.81 | 4,145.00 |
Jun 03 2024 | 92.47 | -3.51 | -3.66% | 95.23 | 96.39 | 92.05 | 6,038.00 |
Jun 02 2024 | 95.98 | -1.30 | -1.34% | 97.10 | 97.92 | 95.47 | 3,137.00 |
Jun 01 2024 | 97.28 | 0.050 | 0.05% | 97.07 | 98.80 | 96.09 | 5,507.00 |
May 31 2024 | 97.23 | 3.32 | 3.54% | 93.37 | 98.74 | 92.00 | 6,138.00 |
May 30 2024 | 93.91 | -2.77 | -2.87% | 96.69 | 100.61 | 93.05 | 7,691.00 |
May 29 2024 | 96.68 | 0.520 | 0.54% | 96.25 | 100.56 | 93.74 | 8,982.00 |
May 28 2024 | 96.16 | -1.38 | -1.41% | 97.53 | 97.73 | 92.56 | 9,680.00 |
May 27 2024 | 97.54 | 8.88 | 10.02% | 88.72 | 97.85 | 88.05 | 16,080.00 |
May 26 2024 | 88.66 | -1.96 | -2.16% | 90.75 | 93.00 | 88.51 | 15,701.00 |
May 25 2024 | 90.62 | 1.16 | 1.30% | 89.39 | 90.73 | 87.52 | 5,037.00 |
May 24 2024 | 89.46 | 3.65 | 4.25% | 85.85 | 92.00 | 85.85 | 39,579.00 |
May 23 2024 | 85.81 | 1.27 | 1.50% | 84.55 | 86.69 | 80.64 | 12,207.00 |
May 22 2024 | 84.54 | -1.15 | -1.34% | 85.80 | 86.64 | 82.97 | 8,462.00 |
May 21 2024 | 85.69 | -1.66 | -1.90% | 87.19 | 88.00 | 84.41 | 15,969.00 |
May 20 2024 | 87.35 | 1.92 | 2.25% | 85.63 | 88.45 | 83.91 | 16,844.00 |
May 19 2024 | 85.43 | 1.73 | 2.07% | 84.02 | 88.02 | 83.81 | 28,042.00 |
May 18 2024 | 83.70 | 0.340 | 0.41% | 83.61 | 85.00 | 79.86 | 21,418.00 |
May 17 2024 | 83.36 | 3.13 | 3.90% | 80.01 | 86.31 | 79.78 | 20,533.00 |
May 16 2024 | 80.23 | 8.91 | 12.49% | 71.32 | 81.71 | 69.84 | 8,669.00 |
May 15 2024 | 71.32 | 4.22 | 6.29% | 67.26 | 71.59 | 66.50 | 4,531.00 |
May 14 2024 | 67.10 | -2.18 | -3.15% | 69.28 | 70.02 | 66.85 | 3,962.00 |
May 13 2024 | 69.28 | -1.12 | -1.59% | 70.64 | 70.83 | 68.00 | 4,355.00 |
May 12 2024 | 70.40 | 1.04 | 1.50% | 69.44 | 70.65 | 69.11 | 2,502.00 |
May 11 2024 | 69.36 | -1.14 | -1.62% | 70.56 | 71.78 | 69.20 | 2,574.00 |
May 10 2024 | 70.50 | -2.79 | -3.81% | 73.29 | 73.89 | 70.13 | 3,718.00 |
May 09 2024 | 73.29 | 2.10 | 2.95% | 71.35 | 74.03 | 71.35 | 2,460.00 |
May 08 2024 | 71.19 | -0.310 | -0.43% | 71.31 | 72.09 | 69.41 | 3,057.00 |
May 07 2024 | 71.50 | -2.35 | -3.18% | 74.07 | 74.78 | 71.14 | 2,994.00 |
May 06 2024 | 73.85 | 0.390 | 0.53% | 73.44 | 77.39 | 73.00 | 3,943.00 |
May 05 2024 | 73.46 | 0.210 | 0.29% | 73.12 | 74.91 | 72.16 | 1,796.00 |
May 04 2024 | 73.25 | 1.17 | 1.62% | 71.88 | 73.93 | 71.41 | 3,249.00 |
May 03 2024 | 72.08 | 2.04 | 2.91% | 70.10 | 72.57 | 69.29 | 4,424.00 |
May 02 2024 | 70.04 | 0.350 | 0.50% | 69.58 | 71.47 | 67.55 | 4,658.00 |
May 01 2024 | 69.69 | 0.860 | 1.25% | 68.47 | 70.39 | 65.02 | 8,642.00 |
Apr 30 2024 | 68.83 | -3.62 | -5.00% | 72.36 | 72.96 | 66.88 | 10,029.00 |
Apr 29 2024 | 72.45 | 1.23 | 1.73% | 71.50 | 72.88 | 70.56 | 5,051.00 |
Apr 28 2024 | 71.22 | -2.50 | -3.39% | 73.43 | 74.40 | 70.86 | 3,010.00 |
Apr 27 2024 | 73.72 | -1.07 | -1.43% | 74.69 | 74.94 | 71.68 | 5,731.00 |
Apr 26 2024 | 74.79 | -1.04 | -1.37% | 75.97 | 77.53 | 74.40 | 4,235.00 |
Apr 25 2024 | 75.83 | 0.360 | 0.48% | 75.62 | 77.14 | 74.50 | 4,467.00 |
Apr 24 2024 | 75.47 | -3.03 | -3.86% | 78.56 | 80.84 | 74.65 | 6,263.00 |
Apr 23 2024 | 78.50 | -1.82 | -2.27% | 80.20 | 80.83 | 77.86 | 5,188.00 |
Apr 22 2024 | 80.32 | 1.19 | 1.50% | 79.70 | 83.98 | 78.91 | 6,855.00 |
Apr 21 2024 | 79.13 | 0.530 | 0.67% | 78.47 | 79.52 | 76.40 | 4,186.00 |
Apr 20 2024 | 78.60 | 5.04 | 6.85% | 73.12 | 79.08 | 72.23 | 6,829.00 |
Apr 19 2024 | 73.56 | -0.040 | -0.05% | 73.37 | 74.14 | 67.76 | 12,479.00 |
Apr 18 2024 | 73.60 | 4.20 | 6.05% | 69.51 | 73.87 | 67.74 | 8,831.00 |
Apr 17 2024 | 69.40 | -2.08 | -2.91% | 71.19 | 72.31 | 67.17 | 6,610.00 |
Apr 16 2024 | 71.48 | 0.330 | 0.46% | 70.85 | 72.23 | 68.00 | 7,164.00 |
Apr 15 2024 | 71.15 | -3.51 | -4.70% | 74.39 | 76.80 | 69.31 | 10,469.00 |
Apr 14 2024 | 74.66 | 4.24 | 6.02% | 70.88 | 75.99 | 67.90 | 12,843.00 |
Apr 13 2024 | 70.42 | -8.09 | -10.30% | 78.49 | 79.81 | 63.53 | 26,798.00 |
Apr 12 2024 | 78.51 | -11.14 | -12.43% | 89.63 | 91.26 | 70.00 | 22,433.00 |
Apr 11 2024 | 89.65 | 1.21 | 1.37% | 88.30 | 89.91 | 86.61 | 8,405.00 |
Apr 10 2024 | 88.44 | 0.800 | 0.91% | 87.51 | 89.27 | 85.43 | 12,406.00 |
Apr 09 2024 | 87.64 | -4.00 | -4.36% | 91.70 | 91.95 | 86.91 | 20,734.00 |
Apr 08 2024 | 91.64 | 0.090 | 0.10% | 91.45 | 94.70 | 89.60 | 7,584.00 |
Apr 07 2024 | 91.55 | 1.89 | 2.11% | 89.66 | 91.89 | 89.42 | 17,670.00 |
Apr 06 2024 | 89.66 | 1.06 | 1.20% | 88.44 | 90.29 | 88.16 | 5,046.00 |
Apr 05 2024 | 88.60 | -1.98 | -2.19% | 90.29 | 90.50 | 85.80 | 5,322.00 |
Apr 04 2024 | 90.58 | 0.530 | 0.59% | 89.90 | 92.27 | 88.60 | 8,176.00 |
Apr 03 2024 | 90.05 | -1.56 | -1.70% | 91.61 | 93.52 | 88.44 | 8,182.00 |
Apr 02 2024 | 91.61 | -2.01 | -2.15% | 93.52 | 94.17 | 89.20 | 13,241.00 |
Apr 01 2024 | 93.62 | -3.15 | -3.26% | 96.93 | 97.56 | 90.95 | 8,532.00 |
Mar 31 2024 | 96.77 | 0.900 | 0.94% | 95.63 | 97.78 | 95.58 | 4,759.00 |
Mar 30 2024 | 95.87 | -0.230 | -0.24% | 95.82 | 97.69 | 95.01 | 5,238.00 |
Mar 29 2024 | 96.10 | -0.530 | -0.55% | 96.37 | 97.46 | 94.39 | 7,063.00 |
Mar 28 2024 | 96.63 | -0.030 | -0.03% | 96.21 | 99.09 | 95.29 | 7,492.00 |
Mar 27 2024 | 96.66 | -3.64 | -3.63% | 100.32 | 101.16 | 95.00 | 9,675.00 |
Mar 26 2024 | 100.30 | 3.59 | 3.71% | 96.64 | 103.65 | 96.64 | 8,490.00 |
Mar 25 2024 | 96.71 | 3.46 | 3.71% | 93.02 | 97.61 | 92.47 | 5,133.00 |
Mar 24 2024 | 93.25 | 1.77 | 1.93% | 91.38 | 93.78 | 90.78 | 2,815.00 |
Mar 23 2024 | 91.48 | -0.870 | -0.94% | 92.73 | 93.15 | 90.31 | 4,785.00 |