Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00240860 | -0.00004300 | -1.75% | 0.00245380 | 0.00246180 | 0.00238600 | 80,960.00 |
| Jun 01 2024 | 0.00245150 | -0.00000060 | -0.02% | 0.00245560 | 0.00247700 | 0.00244680 | 50,524.00 |
| May 31 2024 | 0.00245210 | 0.00001100 | 0.45% | 0.00243890 | 0.00247900 | 0.00241630 | 101,345.00 |
| May 30 2024 | 0.00244120 | -0.00004700 | -1.89% | 0.00249250 | 0.00250970 | 0.00243220 | 132,661.00 |
| May 29 2024 | 0.00248850 | 0.00002100 | 0.85% | 0.00246700 | 0.00254120 | 0.00245000 | 121,764.00 |
| May 28 2024 | 0.00246790 | 0.00001700 | 0.69% | 0.00245050 | 0.00253000 | 0.00243550 | 168,590.00 |
| May 27 2024 | 0.00245060 | 0.00006600 | 2.77% | 0.00238990 | 0.00246350 | 0.00237350 | 115,431.00 |
| May 26 2024 | 0.00238450 | -0.00004700 | -1.93% | 0.00242520 | 0.00243040 | 0.00234520 | 161,010.00 |
| May 25 2024 | 0.00243130 | -0.00001800 | -0.74% | 0.00243930 | 0.00247290 | 0.00240860 | 113,235.00 |
| May 24 2024 | 0.00244880 | -0.00014200 | -5.48% | 0.00258760 | 0.00259590 | 0.00241510 | 244,748.00 |
| May 23 2024 | 0.00259090 | 0.00003100 | 1.21% | 0.00255850 | 0.00266650 | 0.00248250 | 266,789.00 |
| May 22 2024 | 0.00255950 | 0.00002000 | 0.79% | 0.00254280 | 0.00261540 | 0.00252560 | 220,736.00 |
| May 21 2024 | 0.00253990 | -0.00007500 | -2.87% | 0.00260900 | 0.00263850 | 0.00251250 | 280,326.00 |
| May 20 2024 | 0.00261520 | 0.00004900 | 1.91% | 0.00257200 | 0.00269390 | 0.00253740 | 303,052.00 |
| May 19 2024 | 0.00256570 | -0.00001100 | -0.43% | 0.00256900 | 0.00261350 | 0.00248780 | 122,730.00 |
| May 18 2024 | 0.00257680 | 0.00004900 | 1.94% | 0.00253400 | 0.00261800 | 0.00252660 | 156,533.00 |
| May 17 2024 | 0.00252780 | 0.00008800 | 3.61% | 0.00244480 | 0.00260500 | 0.00244410 | 229,106.00 |
| May 16 2024 | 0.00244030 | 0.00005000 | 2.09% | 0.00239370 | 0.00248200 | 0.00239270 | 223,923.00 |
| May 15 2024 | 0.00239010 | 0.00008400 | 3.64% | 0.00231080 | 0.00239380 | 0.00229690 | 183,183.00 |
| May 14 2024 | 0.00230660 | -0.00003600 | -1.54% | 0.00233930 | 0.00239190 | 0.00230050 | 137,700.00 |
| May 13 2024 | 0.00234230 | 0.00001000 | 0.43% | 0.00233820 | 0.00237690 | 0.00226400 | 180,401.00 |
| May 12 2024 | 0.00233270 | -0.00005800 | -2.43% | 0.00239010 | 0.00242030 | 0.00233250 | 83,401.00 |
| May 11 2024 | 0.00239070 | -0.00001100 | -0.46% | 0.00240700 | 0.00241760 | 0.00236060 | 76,701.00 |
| May 10 2024 | 0.00240210 | -0.00002200 | -0.91% | 0.00242360 | 0.00245900 | 0.00238110 | 168,054.00 |
| May 09 2024 | 0.00242380 | 0.00010040 | 4.32% | 0.00232310 | 0.00243130 | 0.00231110 | 136,507.00 |
| May 08 2024 | 0.00232340 | -0.00005300 | -2.23% | 0.00238080 | 0.00239150 | 0.00227690 | 155,413.00 |
| May 07 2024 | 0.00237670 | -0.00004200 | -1.74% | 0.00242560 | 0.00247490 | 0.00237310 | 157,713.00 |
| May 06 2024 | 0.00241900 | 0.00014280 | 6.27% | 0.00227830 | 0.00245110 | 0.00227750 | 210,928.00 |
| May 05 2024 | 0.00227620 | -0.00001000 | -0.44% | 0.00228440 | 0.00230800 | 0.00226880 | 112,173.00 |
| May 04 2024 | 0.00228630 | 0.00000200 | 0.09% | 0.00229290 | 0.00233200 | 0.00227010 | 96,531.00 |
| May 03 2024 | 0.00228440 | -0.00004500 | -1.93% | 0.00233740 | 0.00237100 | 0.00227360 | 156,346.00 |
| May 02 2024 | 0.00232930 | 0.00001900 | 0.82% | 0.00228840 | 0.00237400 | 0.00224110 | 249,708.00 |
| May 01 2024 | 0.00230990 | 0.00021970 | 10.51% | 0.00209230 | 0.00232690 | 0.00205750 | 337,310.00 |
| Apr 30 2024 | 0.00209020 | -0.00006700 | -3.11% | 0.00215270 | 0.00216270 | 0.00202580 | 311,039.00 |
| Apr 29 2024 | 0.00215680 | -0.00002800 | -1.28% | 0.00219170 | 0.00219470 | 0.00212520 | 140,870.00 |
| Apr 28 2024 | 0.00218490 | -0.00004200 | -1.89% | 0.00222760 | 0.00226100 | 0.00218120 | 132,703.00 |
| Apr 27 2024 | 0.00222710 | 0.00004700 | 2.16% | 0.00219390 | 0.00225450 | 0.00212500 | 191,768.00 |
| Apr 26 2024 | 0.00218000 | -0.00006500 | -2.89% | 0.00224580 | 0.00226000 | 0.00217610 | 157,023.00 |
| Apr 25 2024 | 0.00224530 | -0.00005300 | -2.31% | 0.00230320 | 0.00231180 | 0.00224440 | 195,308.00 |
| Apr 24 2024 | 0.00229860 | -0.00003000 | -1.29% | 0.00233620 | 0.00239650 | 0.00226500 | 260,281.00 |
| Apr 23 2024 | 0.00232860 | -0.00001900 | -0.81% | 0.00234600 | 0.00239590 | 0.00231440 | 130,041.00 |
| Apr 22 2024 | 0.00234810 | 0.00005800 | 2.53% | 0.00229330 | 0.00236180 | 0.00226810 | 151,630.00 |
| Apr 21 2024 | 0.00229020 | -0.00003600 | -1.55% | 0.00232000 | 0.00234490 | 0.00228030 | 113,774.00 |
| Apr 20 2024 | 0.00232620 | 0.00009400 | 4.21% | 0.00223720 | 0.00234490 | 0.00220700 | 177,328.00 |
| Apr 19 2024 | 0.00223250 | -0.00000600 | -0.27% | 0.00223030 | 0.00228660 | 0.00213940 | 342,721.00 |
| Apr 18 2024 | 0.00223830 | 0.00008400 | 3.90% | 0.00216070 | 0.00226530 | 0.00209750 | 293,089.00 |
| Apr 17 2024 | 0.00215430 | 0.00001900 | 0.89% | 0.00213850 | 0.00224000 | 0.00210250 | 368,017.00 |
| Apr 16 2024 | 0.00213530 | -0.00004800 | -2.20% | 0.00218120 | 0.00220150 | 0.00205010 | 348,656.00 |
| Apr 15 2024 | 0.00218350 | -0.00012000 | -5.21% | 0.00229890 | 0.00234950 | 0.00212900 | 377,846.00 |
| Apr 14 2024 | 0.00230400 | 0.00013220 | 6.09% | 0.00216190 | 0.00232970 | 0.00209480 | 467,785.00 |
| Apr 13 2024 | 0.00217180 | -0.00011200 | -4.90% | 0.00228000 | 0.00229100 | 0.00192060 | 734,285.00 |
| Apr 12 2024 | 0.00228400 | -0.00017900 | -7.27% | 0.00246330 | 0.00247850 | 0.00216400 | 368,001.00 |
| Apr 11 2024 | 0.00246270 | 0.00000700 | 0.29% | 0.00245010 | 0.00251200 | 0.00242140 | 178,555.00 |
| Apr 10 2024 | 0.00245540 | -0.00003700 | -1.48% | 0.00248620 | 0.00250050 | 0.00240310 | 187,329.00 |
| Apr 09 2024 | 0.00249250 | -0.00003100 | -1.23% | 0.00251600 | 0.00257900 | 0.00246050 | 198,080.00 |
| Apr 08 2024 | 0.00252300 | -0.00006500 | -2.51% | 0.00257950 | 0.00258150 | 0.00248650 | 180,917.00 |
| Apr 07 2024 | 0.00258810 | -0.00000600 | -0.23% | 0.00258600 | 0.00262440 | 0.00256300 | 144,531.00 |
| Apr 06 2024 | 0.00259410 | 0.00002300 | 0.89% | 0.00256850 | 0.00262650 | 0.00256360 | 175,261.00 |
| Apr 05 2024 | 0.00257090 | -0.00011400 | -4.25% | 0.00267990 | 0.00269570 | 0.00253590 | 392,601.00 |
| Apr 04 2024 | 0.00268530 | -0.00012000 | -4.28% | 0.00280510 | 0.00282400 | 0.00267250 | 202,471.00 |
| Apr 03 2024 | 0.00280510 | 0.00003600 | 1.30% | 0.00276750 | 0.00289140 | 0.00274150 | 296,552.00 |
| Apr 02 2024 | 0.00276940 | 0.00000900 | 0.33% | 0.00275330 | 0.00282600 | 0.00271750 | 302,980.00 |
| Apr 01 2024 | 0.00276070 | -0.00008000 | -2.82% | 0.00283780 | 0.00288320 | 0.00273190 | 300,020.00 |
| Mar 31 2024 | 0.00284070 | 0.00005100 | 1.83% | 0.00279400 | 0.00285070 | 0.00277160 | 175,329.00 |
| Mar 30 2024 | 0.00278930 | 0.00003800 | 1.38% | 0.00274060 | 0.00285730 | 0.00273360 | 279,454.00 |
| Mar 29 2024 | 0.00275110 | 0.00007300 | 2.73% | 0.00267200 | 0.00276350 | 0.00262670 | 269,168.00 |
| Mar 28 2024 | 0.00267760 | -0.00000200 | -0.07% | 0.00267180 | 0.00269150 | 0.00259150 | 213,846.00 |
| Mar 27 2024 | 0.00267960 | -0.00004200 | -1.54% | 0.00271930 | 0.00272940 | 0.00262510 | 299,476.00 |
| Mar 26 2024 | 0.00272200 | 0.00001900 | 0.70% | 0.00270390 | 0.00278600 | 0.00267800 | 247,442.00 |
| Mar 25 2024 | 0.00270300 | -0.00003000 | -1.10% | 0.00273860 | 0.00285260 | 0.00269600 | 309,019.00 |
| Mar 24 2024 | 0.00273250 | 0.00003600 | 1.34% | 0.00272220 | 0.00277430 | 0.00265690 | 186,988.00 |
| Mar 23 2024 | 0.00269650 | -0.00004700 | -1.71% | 0.00273900 | 0.00277160 | 0.00266000 | 222,378.00 |
| Mar 22 2024 | 0.00274330 | 0.00000400 | 0.15% | 0.00272750 | 0.00275720 | 0.00265750 | 372,285.00 |
| Mar 21 2024 | 0.00273900 | -0.00008800 | -3.11% | 0.00280980 | 0.00288930 | 0.00271520 | 389,824.00 |
| Mar 20 2024 | 0.00282710 | 0.00007700 | 2.80% | 0.00275930 | 0.00283900 | 0.00265230 | 495,783.00 |
| Mar 19 2024 | 0.00275050 | -0.00014300 | -4.94% | 0.00289970 | 0.00291950 | 0.00263460 | 847,348.00 |
| Mar 18 2024 | 0.00289330 | -0.00006000 | -2.03% | 0.00294280 | 0.00310100 | 0.00288350 | 579,288.00 |
| Mar 17 2024 | 0.00295340 | 0.00016800 | 6.03% | 0.00279390 | 0.00299130 | 0.00274350 | 521,219.00 |
| Mar 16 2024 | 0.00278540 | 0.00014740 | 5.59% | 0.00263630 | 0.00288960 | 0.00258800 | 749,435.00 |
| Mar 15 2024 | 0.00263800 | 0.00039540 | 17.63% | 0.00248880 | 0.00270780 | 0.00246960 | 657,766.00 |
| Mar 14 2024 | 0.00224260 | 0.00000000 | 0.00% | 0.00224260 | 0.00224260 | 0.00224260 | 0.00 |
| Mar 13 2024 | 0.00224260 | 0.00012840 | 6.07% | 0.00211260 | 0.00227650 | 0.00206200 | 493,771.00 |
| Mar 12 2024 | 0.00211420 | 0.00005100 | 2.47% | 0.00205990 | 0.00216690 | 0.00203920 | 393,359.00 |
| Mar 11 2024 | 0.00206360 | -0.00002900 | -1.39% | 0.00209280 | 0.00210750 | 0.00201480 | 376,279.00 |
| Mar 10 2024 | 0.00209290 | -0.00001700 | -0.81% | 0.00210740 | 0.00215000 | 0.00204800 | 224,669.00 |
| Mar 09 2024 | 0.00210980 | -0.00001300 | -0.61% | 0.00212300 | 0.00218290 | 0.00210040 | 166,300.00 |
| Mar 08 2024 | 0.00212290 | -0.00003100 | -1.44% | 0.00215450 | 0.00223130 | 0.00209200 | 320,025.00 |
| Mar 07 2024 | 0.00215370 | 0.00017310 | 8.74% | 0.00198460 | 0.00222810 | 0.00197850 | 591,162.00 |
| Mar 06 2024 | 0.00198060 | 0.00001600 | 0.81% | 0.00197370 | 0.00201740 | 0.00190230 | 311,682.00 |
| Mar 05 2024 | 0.00196500 | 0.00001800 | 0.92% | 0.00195310 | 0.00212740 | 0.00183000 | 458,521.00 |
