Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | Binance | 78,416,588,822 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008270 | 3.22% | 0.00264840 | 0.00264850 | 0.00264940 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00257200 | 0.00267870 | 0.00253740 | 0.00256570 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:40:27 | 1.86 | 0.00264840 | BTC |
SOLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00256570 | -0.00001100 | -0.43% | 0.00257350 | 0.00261350 | 0.00248780 | 122,981.00 |
| May 18 2024 | 0.00257680 | 0.00004900 | 1.94% | 0.00252660 | 0.00261800 | 0.00252530 | 160,887.00 |
| May 17 2024 | 0.00252780 | 0.00008800 | 3.61% | 0.00244340 | 0.00260500 | 0.00244090 | 229,239.00 |
| May 16 2024 | 0.00244030 | 0.00005000 | 2.09% | 0.00238450 | 0.00248200 | 0.00238370 | 225,312.00 |
| May 15 2024 | 0.00239010 | 0.00008400 | 3.64% | 0.00230910 | 0.00239380 | 0.00229690 | 183,344.00 |
| May 14 2024 | 0.00230660 | -0.00003600 | -1.54% | 0.00234050 | 0.00239190 | 0.00230050 | 137,751.00 |
| May 13 2024 | 0.00234230 | 0.00001000 | 0.43% | 0.00233500 | 0.00237690 | 0.00226400 | 180,501.00 |
| May 12 2024 | 0.00233270 | -0.00005800 | -2.43% | 0.00239320 | 0.00242030 | 0.00233250 | 83,452.00 |
| May 11 2024 | 0.00239070 | -0.00001100 | -0.46% | 0.00240650 | 0.00241760 | 0.00236060 | 77,160.00 |
| May 10 2024 | 0.00240210 | -0.00002200 | -0.91% | 0.00241560 | 0.00245900 | 0.00238110 | 168,603.00 |
| May 09 2024 | 0.00242380 | 0.00010040 | 4.32% | 0.00232190 | 0.00243130 | 0.00231110 | 136,602.00 |
| May 08 2024 | 0.00232340 | -0.00005300 | -2.23% | 0.00237880 | 0.00239150 | 0.00227690 | 155,516.00 |
| May 07 2024 | 0.00237670 | -0.00004400 | -1.82% | 0.00242350 | 0.00247490 | 0.00237310 | 170,489.00 |
| May 06 2024 | 0.00242060 | 0.00014440 | 6.34% | 0.00228140 | 0.00245110 | 0.00227750 | 211,811.00 |
| May 05 2024 | 0.00227620 | -0.00001000 | -0.44% | 0.00228580 | 0.00230800 | 0.00226880 | 112,278.00 |
| May 04 2024 | 0.00228630 | 0.00000200 | 0.09% | 0.00228510 | 0.00233200 | 0.00227010 | 97,459.00 |
| May 03 2024 | 0.00228440 | -0.00004500 | -1.93% | 0.00233190 | 0.00237100 | 0.00227360 | 158,928.00 |
| May 02 2024 | 0.00232930 | 0.00001900 | 0.82% | 0.00230050 | 0.00237400 | 0.00224110 | 251,065.00 |
| May 01 2024 | 0.00230990 | 0.00021970 | 10.51% | 0.00209140 | 0.00232690 | 0.00205750 | 271,970.00 |
| Apr 30 2024 | 0.00209020 | -0.00006700 | -3.11% | 0.00215240 | 0.00216270 | 0.00202580 | 311,415.00 |
| Apr 29 2024 | 0.00215680 | -0.00002800 | -1.28% | 0.00218890 | 0.00219470 | 0.00212520 | 141,064.00 |
| Apr 28 2024 | 0.00218490 | -0.00004200 | -1.89% | 0.00222630 | 0.00226100 | 0.00218120 | 133,053.00 |
| Apr 27 2024 | 0.00222710 | 0.00004700 | 2.16% | 0.00218750 | 0.00225450 | 0.00212500 | 192,179.00 |
| Apr 26 2024 | 0.00218000 | -0.00006500 | -2.89% | 0.00224490 | 0.00226000 | 0.00217610 | 157,079.00 |
| Apr 25 2024 | 0.00224530 | -0.00005300 | -2.31% | 0.00229700 | 0.00231180 | 0.00224440 | 200,463.00 |
| Apr 24 2024 | 0.00229860 | -0.00003000 | -1.29% | 0.00233470 | 0.00239650 | 0.00226500 | 260,527.00 |
| Apr 23 2024 | 0.00232860 | -0.00001900 | -0.81% | 0.00234700 | 0.00239590 | 0.00231440 | 129,960.00 |
| Apr 22 2024 | 0.00234810 | 0.00005800 | 2.53% | 0.00229200 | 0.00236180 | 0.00226810 | 151,617.00 |
| Apr 21 2024 | 0.00229020 | -0.00003600 | -1.55% | 0.00231660 | 0.00234490 | 0.00228030 | 114,379.00 |
| Apr 20 2024 | 0.00232620 | 0.00009400 | 4.21% | 0.00223300 | 0.00234490 | 0.00220700 | 177,642.00 |
