Volume | 712,217.36 |
|
|||||
News | - | ||||||
Day High | 0.00001375 | Low High |
|||||
Day Low | 0.00001178 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Crypto | 905,685,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000307 | -20.56% | 0.00001186 | 0.00001185 | 0.00001186 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001195 | 0.00001375 | 0.00001178 | 0.00001493 | 0.00001046 - 0.00003711 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 05:34:05 | 19.52 | 0.00001186 | BTC |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 20:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
5/08/2024 | 06:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
4/26/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
4/26/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
4/25/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/20/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001262 | 0.00001397 | 0.00001175 | 966,549.79 | -0.00000076 | -6.02% |
1 Month | 0.00001315 | 0.00001500 | 0.00001116 | 1,317,114.16 | -0.00000129 | -9.81% |
3 Months | 0.00001542 | 0.00002010 | 0.00001046 | 2,054,884.77 | -0.00000356 | -23.09% |
6 Months | 0.00001927 | 0.00002200 | 0.00001046 | 1,808,953.56 | -0.00000741 | -38.45% |
1 Year | 0.00003283 | 0.00003711 | 0.00001046 | 1,800,629.05 | -0.00002097 | -63.87% |
3 Years | 0.00015490 | 0.00039999 | 0.00001046 | 2,824,087.61 | -0.00014304 | -92.34% |
5 Years | 0.00079180 | 5,231.71000000 | 0.00000609 | 15,120,761.61 | -0.00077994 | -98.50% |