Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 922,102,724 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.08% | 0.00001181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001177 | 0.00001183 | 0.00001169 | 0.00001180 | 0.00001046 - 0.00003421 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 21:01:36 | 5.65 | 0.00001180 | BTC |
EOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001213 | 0.00001397 | 0.00001113 | 1,324,009.78 | -0.00000032 | -2.64% |
| 1 Month | 0.00001288 | 0.00001461 | 0.00001113 | 1,095,644.81 | -0.00000107 | -8.31% |
| 3 Months | 0.00001656 | 0.00001775 | 0.00001046 | 1,710,765.36 | -0.00000475 | -28.68% |
| 6 Months | 0.00001777 | 0.00002200 | 0.00001046 | 1,795,737.60 | -0.00000596 | -33.54% |
| 1 Year | 0.00003333 | 0.00003421 | 0.00001046 | 1,811,560.68 | -0.00002152 | -64.57% |
| 3 Years | 0.00016910 | 0.00039999 | 0.00001046 | 2,695,488.33 | -0.00015729 | -93.02% |
| 5 Years | 0.00088530 | 5,231.71000000 | 0.00000609 | 14,956,536.90 | -0.00087349 | -98.67% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00001180 | -0.00000014 | -1.17% | 0.00001195 | 0.00001246 | 0.00001136 | 939,544.00 |
| Jun 01 2024 | 0.00001194 | -0.00000012 | -1.00% | 0.00001206 | 0.00001245 | 0.00001114 | 1,115,032.00 |
| May 31 2024 | 0.00001206 | 0.00000020 | 1.69% | 0.00001179 | 0.00001250 | 0.00001119 | 1,541,622.00 |
| May 30 2024 | 0.00001186 | -0.00000005 | -0.42% | 0.00001191 | 0.00001254 | 0.00001116 | 1,341,093.00 |
| May 29 2024 | 0.00001191 | 0.00000010 | 0.85% | 0.00001182 | 0.00001250 | 0.00001113 | 1,248,526.00 |
| May 28 2024 | 0.00001181 | -0.00000029 | -2.40% | 0.00001211 | 0.00001364 | 0.00001115 | 1,396,876.00 |
| May 27 2024 | 0.00001210 | -0.00000003 | -0.25% | 0.00001213 | 0.00001397 | 0.00001193 | 1,685,373.00 |
| May 26 2024 | 0.00001213 | -0.00000013 | -1.06% | 0.00001227 | 0.00001394 | 0.00001203 | 869,903.00 |
| May 25 2024 | 0.00001226 | 0.00000000 | 0.00% | 0.00001230 | 0.00001397 | 0.00001209 | 963,745.00 |
| May 24 2024 | 0.00001226 | 0.00000014 | 1.16% | 0.00001209 | 0.00001384 | 0.00001180 | 1,073,894.00 |
| May 23 2024 | 0.00001212 | -0.00000010 | -0.82% | 0.00001220 | 0.00001394 | 0.00001173 | 1,514,199.00 |
| May 22 2024 | 0.00001222 | -0.00000015 | -1.21% | 0.00001239 | 0.00001392 | 0.00001199 | 899,531.00 |
| May 21 2024 | 0.00001237 | 0.00000046 | 3.86% | 0.00001191 | 0.00001392 | 0.00001178 | 1,417,527.00 |
| May 20 2024 | 0.00001191 | 0.00000010 | 0.85% | 0.00001187 | 0.00001230 | 0.00001164 | 1,476,454.00 |
| May 19 2024 | 0.00001181 | -0.00000033 | -2.72% | 0.00001384 | 0.00001387 | 0.00001175 | 866,467.00 |
| May 18 2024 | 0.00001214 | -0.00000012 | -0.98% | 0.00001225 | 0.00001397 | 0.00001208 | 807,058.00 |
| May 17 2024 | 0.00001226 | -0.00000008 | -0.65% | 0.00001234 | 0.00001397 | 0.00001214 | 747,697.00 |
| May 16 2024 | 0.00001234 | 0.00000028 | 2.32% | 0.00001205 | 0.00001397 | 0.00001201 | 1,125,792.00 |
| May 15 2024 | 0.00001206 | -0.00000022 | -1.79% | 0.00001381 | 0.00001391 | 0.00001202 | 1,284,198.00 |
| May 14 2024 | 0.00001228 | -0.00000025 | -2.00% | 0.00001289 | 0.00001395 | 0.00001226 | 1,170,454.00 |
| May 13 2024 | 0.00001253 | -0.00000010 | -0.79% | 0.00001262 | 0.00001397 | 0.00001227 | 764,178.00 |
| May 12 2024 | 0.00001263 | -0.00000022 | -1.71% | 0.00001283 | 0.00001396 | 0.00001260 | 839,259.00 |
| May 11 2024 | 0.00001285 | -0.00000020 | -1.53% | 0.00001299 | 0.00001394 | 0.00001267 | 764,798.00 |
| May 10 2024 | 0.00001305 | 0.00000004 | 0.31% | 0.00001297 | 0.00001390 | 0.00001265 | 1,403,168.00 |
| May 09 2024 | 0.00001301 | 0.00000003 | 0.23% | 0.00001302 | 0.00001390 | 0.00001263 | 845,029.00 |
| May 08 2024 | 0.00001298 | 0.00000024 | 1.88% | 0.00001271 | 0.00001395 | 0.00001252 | 808,799.00 |
| May 07 2024 | 0.00001274 | -0.00000016 | -1.24% | 0.00001291 | 0.00001458 | 0.00001261 | 790,995.00 |
| May 06 2024 | 0.00001290 | 0.00000005 | 0.39% | 0.00001288 | 0.00001461 | 0.00001274 | 976,829.00 |
| May 05 2024 | 0.00001285 | 0.00000005 | 0.39% | 0.00001281 | 0.00001449 | 0.00001267 | 713,123.00 |
| May 04 2024 | 0.00001280 | -0.00000036 | -2.74% | 0.00001319 | 0.00001432 | 0.00001278 | 915,116.00 |
| May 03 2024 | 0.00001316 | -0.00000068 | -4.91% | 0.00001383 | 0.00001436 | 0.00001301 | 980,870.00 |
