Volume | 5,458.83 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Crypto | 910,701,850 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001180 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001180 | 0.00001046 - 0.00003421 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 19:07:23 | 0.423570 | 0.00001181 | BTC |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
5/31/2024 | 10:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
5/27/2024 | 17:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
5/08/2024 | 20:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
5/08/2024 | 06:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
4/26/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
4/26/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
4/25/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001227 | 0.00001397 | 0.00001113 | 1,314,061.08 | -0.00000047 | -3.83% |
1 Month | 0.00001281 | 0.00001461 | 0.00001113 | 1,087,558.35 | -0.00000101 | -7.88% |
3 Months | 0.00001754 | 0.00001800 | 0.00001046 | 1,720,876.83 | -0.00000574 | -32.73% |
6 Months | 0.00001780 | 0.00002200 | 0.00001046 | 1,797,697.91 | -0.00000600 | -33.71% |
1 Year | 0.00003294 | 0.00003421 | 0.00001046 | 1,811,365.46 | -0.00002114 | -64.18% |
3 Years | 0.00017168 | 0.00039999 | 0.00001046 | 2,698,376.69 | -0.00015988 | -93.13% |
5 Years | 0.00090510 | 5,231.71000000 | 0.00000609 | 14,969,875.20 | -0.00089330 | -98.70% |