Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOEUR | Bitstamp | 2,129,325,312 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0305 | -1.37% | 2.20 | 2.22 | 2.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.20 | 2.20 | 2.20 | 2.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 03:21:00 | 18.60 | 2.20 | EUR |
LDOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2.23 | 0.230 | 11.53% | 2.27 | 2.37 | 2.23 | 1,956.00 |
Jun 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 23 2024 | 2.00 | -0.060 | -2.69% | 2.03 | 2.04 | 2.00 | 555.00 |
Jun 22 2024 | 2.06 | -0.070 | -3.42% | 2.06 | 2.06 | 2.06 | 359.00 |
Jun 21 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Jun 20 2024 | 2.13 | -0.080 | -3.70% | 2.13 | 2.13 | 2.13 | 11.00 |
Jun 19 2024 | 2.21 | 0.180 | 8.94% | 2.23 | 2.37 | 2.12 | 483.00 |
Jun 18 2024 | 2.03 | -0.030 | -1.50% | 1.71 | 2.09 | 1.64 | 816.00 |
Jun 17 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Jun 16 2024 | 2.06 | 0.200 | 10.47% | 2.05 | 2.06 | 2.05 | 184.00 |
Jun 15 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
Jun 14 2024 | 1.86 | 0.140 | 8.33% | 1.81 | 1.86 | 1.81 | 529.00 |
Jun 13 2024 | 1.72 | -0.130 | -6.83% | 1.75 | 1.76 | 1.72 | 264.00 |
Jun 12 2024 | 1.85 | 0.150 | 8.97% | 1.85 | 1.85 | 1.85 | 78.00 |
Jun 11 2024 | 1.70 | -0.080 | -4.37% | 1.73 | 1.73 | 1.64 | 2,730.00 |
Jun 10 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 56.00 |
Jun 09 2024 | 1.77 | -0.090 | -4.97% | 1.77 | 1.77 | 1.77 | 81.00 |
Jun 08 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
Jun 07 2024 | 1.87 | -0.130 | -6.41% | 2.00 | 2.02 | 1.80 | 1,353.00 |
Jun 06 2024 | 1.99 | -0.120 | -5.55% | 2.02 | 2.02 | 1.99 | 121.00 |
Jun 05 2024 | 2.11 | -0.090 | -4.09% | 2.20 | 2.20 | 2.08 | 1,265.00 |
Jun 04 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Jun 03 2024 | 2.20 | -0.030 | -1.48% | 2.20 | 2.20 | 2.20 | 303.00 |
Jun 02 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 78.00 |
Jun 01 2024 | 2.23 | 0.040 | 1.78% | 2.25 | 2.25 | 2.23 | 27.00 |
May 31 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
May 30 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 974.00 |
May 29 2024 | 2.19 | -0.060 | -2.61% | 2.19 | 2.19 | 2.19 | 17.00 |
May 28 2024 | 2.25 | -0.100 | -4.29% | 2.35 | 2.35 | 2.23 | 498.00 |
May 27 2024 | 2.35 | -0.150 | -6.13% | 2.37 | 2.37 | 2.35 | 47.00 |
May 26 2024 | 2.51 | 0.220 | 9.78% | 2.40 | 2.52 | 2.40 | 45.00 |
May 25 2024 | 2.28 | 0.320 | 16.57% | 2.30 | 2.40 | 2.28 | 174.00 |