LDOEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.76 | -0.430 | -19.62% | 2.18 | 2.27 | 1.76 | 4,638.00 |
Jun 27 2024 | 2.19 | -0.090 | -4.09% | 2.26 | 2.27 | 2.16 | 742.00 |
Jun 26 2024 | 2.28 | 0.050 | 2.28% | 2.20 | 2.34 | 2.16 | 2,624.00 |
Jun 25 2024 | 2.23 | 0.230 | 11.53% | 2.27 | 2.37 | 2.23 | 1,956.00 |
Jun 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 23 2024 | 2.00 | -0.060 | -2.69% | 2.03 | 2.04 | 2.00 | 555.00 |
Jun 22 2024 | 2.06 | -0.070 | -3.42% | 2.06 | 2.06 | 2.06 | 359.00 |
Jun 21 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Jun 20 2024 | 2.13 | -0.080 | -3.70% | 2.13 | 2.13 | 2.13 | 11.00 |
Jun 19 2024 | 2.21 | 0.180 | 8.94% | 2.23 | 2.37 | 2.12 | 483.00 |
Jun 18 2024 | 2.03 | -0.030 | -1.50% | 1.71 | 2.09 | 1.64 | 816.00 |
Jun 17 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Jun 16 2024 | 2.06 | 0.200 | 10.47% | 2.05 | 2.06 | 2.05 | 184.00 |
Jun 15 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
Jun 14 2024 | 1.86 | 0.140 | 8.33% | 1.81 | 1.86 | 1.81 | 529.00 |
Jun 13 2024 | 1.72 | -0.130 | -6.83% | 1.75 | 1.76 | 1.72 | 264.00 |
Jun 12 2024 | 1.85 | 0.150 | 8.97% | 1.85 | 1.85 | 1.85 | 78.00 |
Jun 11 2024 | 1.70 | -0.080 | -4.37% | 1.73 | 1.73 | 1.64 | 2,730.00 |
Jun 10 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 56.00 |
Jun 09 2024 | 1.77 | -0.090 | -4.97% | 1.77 | 1.77 | 1.77 | 81.00 |
Jun 08 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
Jun 07 2024 | 1.87 | -0.130 | -6.41% | 2.00 | 2.02 | 1.80 | 1,353.00 |
Jun 06 2024 | 1.99 | -0.120 | -5.55% | 2.02 | 2.02 | 1.99 | 121.00 |
Jun 05 2024 | 2.11 | -0.090 | -4.09% | 2.20 | 2.20 | 2.08 | 1,265.00 |
Jun 04 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Jun 03 2024 | 2.20 | -0.030 | -1.48% | 2.20 | 2.20 | 2.20 | 303.00 |
Jun 02 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 78.00 |
Jun 01 2024 | 2.23 | 0.040 | 1.78% | 2.25 | 2.25 | 2.23 | 27.00 |
May 31 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
May 30 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 974.00 |
May 29 2024 | 2.19 | -0.060 | -2.61% | 2.19 | 2.19 | 2.19 | 17.00 |
May 28 2024 | 2.25 | -0.100 | -4.29% | 2.35 | 2.35 | 2.23 | 498.00 |
May 27 2024 | 2.35 | -0.150 | -6.13% | 2.37 | 2.37 | 2.35 | 47.00 |
May 26 2024 | 2.51 | 0.220 | 9.78% | 2.40 | 2.52 | 2.40 | 45.00 |
May 25 2024 | 2.28 | 0.320 | 16.57% | 2.30 | 2.40 | 2.28 | 174.00 |
May 24 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
May 23 2024 | 1.96 | 0.030 | 1.68% | 2.00 | 2.00 | 1.92 | 1,162.00 |
May 22 2024 | 1.93 | -0.170 | -8.19% | 2.01 | 2.01 | 1.91 | 520.00 |
May 21 2024 | 2.10 | 0.200 | 10.27% | 1.88 | 2.11 | 1.88 | 1,674.00 |
May 20 2024 | 1.90 | 0.310 | 19.64% | 1.59 | 2.00 | 1.59 | 1,787.00 |
May 19 2024 | 1.59 | -0.050 | -3.32% | 1.59 | 1.59 | 1.59 | 230.00 |
May 18 2024 | 1.65 | -0.020 | -1.13% | 1.66 | 1.66 | 1.65 | 274.00 |
May 17 2024 | 1.66 | 0.230 | 15.75% | 1.64 | 1.66 | 1.64 | 805.00 |
May 16 2024 | 1.44 | -0.080 | -5.09% | 1.50 | 1.50 | 1.40 | 134.00 |
May 15 2024 | 1.52 | -0.010 | -0.66% | 1.49 | 1.62 | 1.48 | 224.00 |
May 14 2024 | 1.53 | -0.030 | -1.93% | 1.56 | 1.56 | 1.53 | 74.00 |
May 13 2024 | 1.56 | -0.120 | -7.39% | 1.61 | 1.65 | 1.56 | 212.00 |
May 12 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 11 2024 | 1.68 | 0.040 | 2.68% | 1.68 | 1.68 | 1.67 | 1,087.00 |
May 10 2024 | 1.64 | -0.100 | -5.53% | 1.64 | 1.64 | 1.64 | 219.00 |
May 09 2024 | 1.73 | -0.030 | -1.60% | 1.73 | 1.73 | 1.73 | 6.00 |
May 08 2024 | 1.76 | -0.090 | -4.76% | 1.86 | 1.86 | 1.76 | 61.00 |
May 07 2024 | 1.85 | -0.070 | -3.53% | 1.85 | 1.85 | 1.85 | 12.00 |
May 06 2024 | 1.91 | -0.080 | -3.78% | 1.91 | 1.91 | 1.91 | 75.00 |
May 05 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
May 04 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
May 03 2024 | 1.99 | 0.030 | 1.60% | 1.96 | 2.01 | 1.96 | 291.00 |
May 02 2024 | 1.96 | 0.160 | 8.81% | 1.96 | 1.96 | 1.96 | 82.00 |
May 01 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Apr 30 2024 | 1.80 | -0.170 | -8.63% | 1.90 | 1.90 | 1.80 | 70.00 |
Apr 29 2024 | 1.97 | 0.060 | 3.14% | 2.02 | 2.02 | 1.97 | 2,862.00 |
Apr 28 2024 | 1.91 | -0.010 | -0.74% | 1.93 | 2.00 | 1.91 | 229.00 |
Apr 27 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 52.00 |
Apr 26 2024 | 1.92 | 0.040 | 2.11% | 1.90 | 1.92 | 1.89 | 2,145.00 |
Apr 25 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
Apr 24 2024 | 1.88 | -0.060 | -3.13% | 1.95 | 1.95 | 1.88 | 230.00 |
Apr 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Apr 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Apr 21 2024 | 1.95 | -0.020 | -1.11% | 1.99 | 1.99 | 1.95 | 82.00 |
Apr 20 2024 | 1.97 | 0.070 | 3.49% | 1.99 | 1.99 | 1.97 | 144.00 |
Apr 19 2024 | 1.90 | 0.070 | 3.55% | 1.90 | 1.90 | 1.90 | 247.00 |
Apr 18 2024 | 1.84 | 0.060 | 3.26% | 1.82 | 1.88 | 1.81 | 505.00 |
Apr 17 2024 | 1.78 | -0.120 | -6.12% | 1.89 | 1.89 | 1.78 | 305.00 |
Apr 16 2024 | 1.89 | 0.00 | 0.25% | 1.92 | 1.92 | 1.80 | 1,519.00 |
Apr 15 2024 | 1.89 | 0.280 | 17.66% | 1.98 | 1.98 | 1.87 | 590.00 |
Apr 14 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Apr 13 2024 | 1.61 | -0.380 | -19.33% | 1.99 | 1.99 | 1.61 | 643.00 |
Apr 12 2024 | 1.99 | -0.370 | -15.74% | 2.37 | 2.37 | 1.88 | 647.00 |
Apr 11 2024 | 2.36 | -0.070 | -2.79% | 2.40 | 2.44 | 2.32 | 1,122.00 |
Apr 10 2024 | 2.43 | -0.050 | -2.01% | 2.49 | 2.53 | 2.41 | 2,048.00 |
Apr 09 2024 | 2.48 | -0.250 | -9.19% | 2.72 | 2.77 | 2.48 | 1,392.00 |
Apr 08 2024 | 2.73 | 0.240 | 9.58% | 2.50 | 2.79 | 2.48 | 3,134.00 |
Apr 07 2024 | 2.49 | 0.150 | 6.42% | 2.36 | 2.49 | 2.36 | 1,337.00 |
Apr 06 2024 | 2.34 | -0.070 | -2.90% | 2.40 | 2.43 | 2.32 | 1,203.00 |
Apr 05 2024 | 2.41 | 0.040 | 1.74% | 2.30 | 2.45 | 2.19 | 1,996.00 |
Apr 04 2024 | 2.37 | 0.010 | 0.60% | 2.40 | 2.47 | 2.37 | 446.00 |
Apr 03 2024 | 2.36 | -0.100 | -4.25% | 2.40 | 2.47 | 2.31 | 1,846.00 |
Apr 02 2024 | 2.46 | -0.190 | -7.15% | 2.56 | 2.56 | 2.40 | 1,835.00 |
Apr 01 2024 | 2.65 | -0.070 | -2.41% | 2.74 | 2.74 | 2.55 | 586.00 |
Mar 31 2024 | 2.71 | 0.150 | 5.96% | 2.60 | 2.75 | 2.60 | 3,543.00 |
Mar 30 2024 | 2.56 | -0.070 | -2.55% | 2.60 | 2.65 | 2.56 | 985.00 |