S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Ripple (Bitstamp:XRPUSD)
Ripple (Bitstamp:XRPUSD) Historical

XRPUSD Ripple

0.50903

-0.00067 (-0.13%)

19:36:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Bitstamp	27,781,238,351	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00067	-0.13%	0.50903	0.50983	0.50995

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5103	0.5103	0.50853	0.5097	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	19:34:57	47.93	0.50903	USD

Price x Volume	Volume	Base Symbol	Related Pairs
39,539.69	77,659.77	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.5097	-0.01165	-2.23%	0.52125	0.52352	0.5065	2,142,607.00
May 18 2024	0.52135	-0.00223	-0.43%	0.52331	0.52564	0.519	2,083,336.00
May 17 2024	0.52358	0.0078	1.51%	0.51578	0.52932	0.51372	8,579,942.00
May 16 2024	0.51578	-0.0034	-0.65%	0.51865	0.52249	0.51272	12,120,483.00
May 15 2024	0.51918	0.01929	3.86%	0.50054	0.51984	0.49682	10,081,308.00
May 14 2024	0.49989	-0.00504	-1.00%	0.50468	0.51284	0.49693	7,867,901.00
May 13 2024	0.50493	0.00539	1.08%	0.50022	0.51193	0.48682	9,274,095.00
May 12 2024	0.49954	-0.00624	-1.23%	0.50546	0.50826	0.49594	1,710,556.00
May 11 2024	0.50578	0.00387	0.77%	0.50185	0.50745	0.50055	1,510,164.00
May 10 2024	0.50191	-0.0192	-3.68%	0.51957	0.52018	0.497	8,465,549.00
May 09 2024	0.52111	0.00413	0.80%	0.51697	0.52346	0.5085	8,193,408.00
May 08 2024	0.51698	-0.00782	-1.49%	0.52511	0.52951	0.51521	7,193,340.00
May 07 2024	0.5248	-0.01558	-2.88%	0.5397	0.544	0.522	8,332,587.00
May 06 2024	0.54038	0.01073	2.03%	0.52985	0.570	0.525	14,804,450.00
May 05 2024	0.52965	-0.00259	-0.49%	0.53017	0.53331	0.52447	2,597,905.00
May 04 2024	0.53224	0.00	0.00%	0.53224	0.53224	0.53224	0.00
May 03 2024	0.53224	0.01447	2.79%	0.51853	0.53683	0.51459	14,099,311.00
May 02 2024	0.51777	0.00115	0.22%	0.51731	0.52455	0.5064	12,533,082.00
May 01 2024	0.51662	0.01678	3.36%	0.50067	0.52099	0.478	10,555,312.00
Apr 30 2024	0.49984	-0.01539	-2.99%	0.51446	0.51933	0.48792	9,863,285.00
Apr 29 2024	0.51523	0.00514	1.01%	0.51131	0.51745	0.49876	6,548,140.00
Apr 28 2024	0.51009	-0.00748	-1.45%	0.51738	0.52488	0.50877	3,133,723.00
Apr 27 2024	0.51757	-0.0084	-1.60%	0.52556	0.52626	0.50777	4,303,625.00
Apr 26 2024	0.52597	-0.00142	-0.27%	0.5261	0.53582	0.51457	7,242,277.00
Apr 25 2024	0.52739	0.00	0.00%	0.52739	0.52739	0.52739	0.00
Apr 24 2024	0.52739	-0.01787	-3.28%	0.54575	0.55159	0.52094	17,335,965.00
Apr 23 2024	0.54526	-0.01126	-2.02%	0.55578	0.55761	0.54193	10,279,025.00
Apr 22 2024	0.55652	0.03202	6.10%	0.52508	0.57142	0.52223	14,527,033.00
Apr 21 2024	0.5245	-0.00482	-0.91%	0.52658	0.53709	0.51858	5,702,797.00
Apr 20 2024	0.52932	0.02574	5.11%	0.50204	0.5303	0.49851	9,584,643.00

See More Historical Prices »

Cedar Woods Properties

Coal Fe Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions