DecredDCR

US$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 143

Coin

Mineable

Wallet

Bid

US$ 15.90

Exchange

BTRX

Ask

US$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 993,461

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 16.03

Fully Diluted Market Cap

US$ 336,630,000

Genesis Date

2/07/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 12.53-16.21

Circulating Supply 15,871,354 / 21,000,000

75.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.07	Binance	15748.207	/cdn/crypto/logos/exchanges/BINA.png	$ 205,885.13	1727498426	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	83.539944257	Recently
13.08	DigiFinex	1166.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,212.23	1727497729	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	6.18748701873	12 minutes ago
11.77	Bitvavo	520.47965637	/cdn/crypto/logos/exchanges/BITV.png	€ 6,058.87	1727498427	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	3	https://account.bitvavo.com/markets/DCR-EUR	2.76100266399	Recently
13.1	LATOKEN	487.979	/cdn/crypto/logos/exchanges/LATK.png	$ 6,373.67	1727498107	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	4	https://exchange.latoken.com/exchange/DCR-USDT	2.58859554352	5 minutes ago
13.1	Gate.io	430.95	/cdn/crypto/logos/exchanges/GATE.png	$ 5,570.27	1727498085	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	5	https://gate.io/trade/DCR_USDT	2.28607224794	6 minutes ago
0.0001982	Binance	302.435	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059510	1727498416	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	6	https://www.binance.com/en/trade/DCR_BTC	1.60433521361	Recently
13.09	HTX	194.6496	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,534.59	1727498426	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dcr_usdt	1.03256305519	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	8	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727481732	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	9	https://exmo.com/en/trade#?pair=DCR_BTC	0	5 hours ago
12.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	10	https://hitbtc.com/DCR-to-USD	0	5 hours ago
0.000193	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727498085	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	11	https://gate.io/trade/DCR_BTC	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727481732	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	13	https://trade.kucoin.com/DCR-ETH	0	5 hours ago
0.005492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727498209	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	14	https://hitbtc.com/DCR-to-ETH	0	Recently
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727481732	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	15	https://trade.kucoin.com/DCR-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	17	https://poloniex.com/exchange#BTC_DCR	0	-
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	18	https://www.huobi.com/en-us/exchange/dcr_btc	0	5 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481749	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	19	https://www.okx.com/trade-spot/DCR-BTC	0	5 hours ago
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727481730	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	20	https://www.okx.com/trade-spot/DCR-USDT	0	5 hours ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1727481732	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	5 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	22	https://www.huobi.com/en-us/exchange/dcr_eth	0	5 hours ago
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	23	https://exchange.latoken.com/exchange/DCR-BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	24	https://poloniex.com/exchange#USDT_DCR	0	-
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727481732	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	26	https://account.bitvavo.com/markets/DCR-BTC	0	-
0.0001899	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727498113	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	27	https://hitbtc.com/DCR-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	16.03043946	-0.000439459999999	-0.00274140956083	12.53	16.21294725	3037.34858986	CX
156	106.98	-90.95	-85.0158908207	12.49	223.14	327.44711357	CX
260	17.44401019	-1.41401019	-8.10599268516	7.08	272	1322.07980992	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1727481000	16.03	0	0	0
1727394600	16.03	0	0	0
1727308200	16.03	0	0	0
1727221800	16.03	0	0	0
1727135400	16.03	16.03	16.03	16.03
1727049000	16.03	0	0	0
1726962600	16.03	0	0	0
1726876200	16.03	0	0	0
1726789800	16.03	0	0	0
1726703400	16.03	0	0	0
1726617000	16.03	0	0	0
1726530600	16.03	0	0	0
1726444200	16.03	0	0	0
1726357800	16.03	0	0	0
1726271400	16.03	0	0	0
1726185000	16.03	0	0	0
1726098600	16.03	0	0	0
1726012200	16.03	0	0	0
1725925800	16.03	16.03	16.03	16.03
1725839400	16.03	0	0	0
1725753000	16.03	0	0	0
1725666600	16.03	0	0	0
1725580200	16.03	0	0	0
1725493800	16.03	0	0	0
1725407400	16.03	0	0	0
1725321000	16.03	16.03	16.03	16.03
1725234600	16.03	0	0	0
1725148200	16.03	0	0	0
1725061800	16.03	0	0	0
1724975400	16.03	0	0	0
1724889000	16.03	0	0	0
1724802600	16.03	0	0	0
1724716200	16.03	0	0	0
1724629800	16.03	0	0	0
1724543400	16.03	0	0	0
1724457000	16.03	0	0	0
1724370600	16.03	16.03	16.03	16.03
1724284200	16.03	0	0	0
1724197800	16.03	0	0	0
1724111400	16.03	16.03	16.03	16.03
1724025000	16.03	0	0	0
1723938600	16.03	0	0	0
1723852200	16.03	0	0	0
1723765800	16.03	0	0	0
1723679400	16.03	0	0	0
1723593000	16.03	0	0	0
1723506600	16.03	16.03	16.03	16.03
1723420200	16.03	0	0	0
1723333800	16.03	0	0	0
1723247400	16.03	0	0	0
1723161000	16.03	0	0	0
1723074600	16.03	0	0	0
1722988200	16.03	0	0	0
1722901800	16.03	16.03	16.03	16.03
1722815400	16.03	0	0	0
1722729000	16.03	0	0	0
1722642600	16.03	0	0	0
1722556200	16.03	0	0	0
1722469800	16.03	0	0	0
1722383400	16.03	0	0	0
1722297000	16.03	16.03	16.03	16.03
1722210600	16.03	0	0	0
1722124200	16.03	0	0	0
1722037800	16.03	0	0	0
1721951400	16.03	0	0	0
1721865000	16.03	0	0	0
1721778600	16.03	0	0	0
1721692200	16.03	16.03	16.03	16.03
1721605800	16.03	0	0	0
1721519400	16.03	0	0	0
1721433000	16.03	0	0	0
1721346600	16.03	0	0	0
1721260200	16.03	0	0	0
1721173800	16.03	0	0	0
1721087400	16.03	16.03	16.03	16.03
1721001000	16.03	0	0	0
1720914600	16.03	0	0	0
1720828200	16.03	0	0	0
1720741800	16.03	0	0	0
1720655400	16.03	0	0	0
1720569000	16.03	0	0	0
1720482600	16.03	16.03	16.03	16.03
1720396200	16.03	0	0	0
1720309800	16.03	0	0	0
1720223400	16.03	0	0	0
1720137000	16.03	0	0	0
1720050600	16.03	0	0	0
1719964200	16.03	0	0	0
1719877800	16.03	16.03	16.03	16.03
1719791400	16.03	0	0	0
1719705000	16.03	0	0	0
1719618600	16.03	0	0	0