CivicCVC

US$ 0.122

0.0056

(

4.81%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 242

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.122

Exchange

GDAX

Ask

US$ 0.1223

Last Trade Time

19:05:54

Volume (24h)

$ 18,357,807

Last Trade Size

30.00

Volume/Market Cap (24h)

0.19%

Trade Price

US$ 0.122

Fully Diluted Market Cap

US$ 122,000,000

Genesis Date

6/20/2017

Days Range 0.1177-0.1335

52 Weeks Range 0.07023-0.330

Circulating Supply 802,000,010 / 1,000,000,000

80.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1223	Binance	60802671	/cdn/crypto/logos/exchanges/BINA.png	$ 7,598,406.04	1726945581	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	50.510236931	Recently
0.12231	OKX	46030031.2651	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,748,246.50	1726945576	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	38.2382508351	Recently
0.122	Coinbase	7310229.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 910,485.64	1726945563	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	6.07278303804	Recently
0.12234	Gate.io	2151006.82	/cdn/crypto/logos/exchanges/GATE.png	$ 266,557.80	1726943760	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	1.78689294946	30 minutes ago
0.10995	Bitvavo	2006663.75321	/cdn/crypto/logos/exchanges/BITV.png	€ 225,273.35	1726945581	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	5	https://account.bitvavo.com/markets/CVC-EUR	1.66698370233	Recently
0.1221	HTX	692884.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 84,671.41	1726945552	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cvc_usdt	0.575595620939	Recently
1.79E-6	Mercatox	596248.021658	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.11	1726942723	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	7	https://mercatox.com/exchange/CVC/BTC	0.495317530435	48 minutes ago
2.7E-5	Mercatox	560647.651654	/cdn/crypto/logos/exchanges/MRTX.png	ETH 15.07	1726943517	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	8	https://mercatox.com/exchange/CVC/ETH	0.465743449328	34 minutes ago
0.1233	Kraken	189125.333849	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,460.67	1726945244	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	9	https://trade.kraken.com/markets/kraken/CVC/USD	0.157110950313	6 minutes ago
2.04E-6	Upbit	18888.5198176	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.038193	1726942291	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.015691146385	55 minutes ago
1.9E-6	Kucoin	18290.1895	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.034877	1726943315	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	11	https://trade.kucoin.com/CVC-BTC	0.0151940990414	38 minutes ago
4.76E-5	Gate.io	240.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011445	1726943760	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	12	https://gate.io/trade/CVC_ETH	0.00019974758132	30 minutes ago
0.097828	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	13	https://hitbtc.com/CVC-to-USD	0	19 hours ago
1.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726937597	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	14	https://hitbtc.com/CVC-to-BTC	0	2 hours ago
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726876928	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	15	https://trade.kucoin.com/CVC-ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	17	https://poloniex.com/exchange#USDT_CVC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	19 hours ago
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876949	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	19 hours ago
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726876931	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	19 hours ago
0.156	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726876925	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	19 hours ago
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	19 hours ago
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726944829	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	13 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726790611	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	2 days ago
1.32E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	19 hours ago
0.0897	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	29	https://exchange.latoken.com/exchange/CVC-USDT	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1082	0.0138	12.7541589649	0.1025	0.1221	3270392.60795	CX
4	0.1033	0.0187	18.1026137464	0.0842	0.1221	2566604.7118	CX
12	0.1056	0.0164	15.5303030303	0.0703	0.1221	1738231.767	CX
26	0.1342	-0.0122	-9.09090909091	0.07023	0.33	3462374.0228	CX
52	0.077	0.045	58.4415584416	0.07023	0.33	3149563.3543	CX
156	0.5074	-0.3854	-75.9558533701	0.0516	0.65	1981339.26763	CX
260	0.04514964	0.07685036	170.212564264	0.0107768	388594.7	13625141.2878	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Civic(CVC) Cements Its' Primary Use Case

Bitcoin Global News (BGN)April 23, 2019 -- ADVFN Crypto NewsWire -- Since 2017, Vinny Lingham and the Civic(CVC) team have been making...

thistraderknowsall

3 years ago

Read Full Thread

Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..

👍️0

Read Full Thread

Shmoney1

3 years ago

Read Full Thread

Look see So!! Why $CVC? SECURING THE $SOL #SOLANA NETWORK. $BTC $ETH $ADA $ALGO $MARA $AMP $ACH $DNT $FX $Man $SHIB $WCFG $👁️👁️🔨🔨 $XLM $AVAX $LRC $MASK $DOGE $COTI #DeFi #DASH #cryptocurrencies #1inchhttps://t.co/vmVxuP9qdv— ♠️♦️♦️♠️ (@finalmetaverse) November 9, 2021

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Show more

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

dollars could be on the way here.

👍️0

Read Full Thread

Mask

3 years ago

Read Full Thread

Look at CVC running today. Nice!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.

👍️0

Read Full Thread

Mask

3 years ago

Read Full Thread

Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full... imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full Interview:https://t.co/1bWOgCoO1Q— Crypto Coin Show (@CryptoCoinShow) September 9, 2021 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Show more

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

yep! Got it.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC bouncing .63

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

Enjoy the journey. You should have a very pleasant ride. Best of luck.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

ANKR Heating up! 28m PV 223mill. vol.

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Show more

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable... CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable compliant DeFi trading. Civic has an excellent product & team that is well positioned to become the leader in decentralized identity! https://t.co/2r4Mx5hNwl— Vinny Lingham (@VinnyLingham) August 18, 2021 Show more

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!

👍️0

Read Full Thread

royaltyfree

3 years ago

Read Full Thread

Cashed out!

👍️0

Read Full Thread

royaltyfree

3 years ago

Read Full Thread

Hey xZX! Me neither! Cashed in though. Couldn’t resist.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC trending upward now. To $1+ Great identification news out!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.1163	0.0058	5.25	0.111	0.122	0.1091	5647083
1726789800	0.1105	0.0027	2.50	0.1096	0.1221	0.1063	1816823
1726703400	0.1078	-0.0031	-2.80	0.1084	0.1105	0.1034	1434618
1726617000	0.1109	0.0021	1.93	0.1098	0.1209	0.1082	8125334
1726530600	0.1088	0.004	3.82	0.1054	0.1217	0.1025	3506219
1726444200	0.1048	-0.0016	-1.50	0.1064	0.1094	0.1032	1154767
1726357800	0.1064	-0.0016	-1.48	0.1082	0.1097	0.1059	1207901
1726271400	0.108	-0.003	-2.70	0.113	0.115	0.1059	3499289
1726185000	0.111	0	0.00	0.1103	0.1174	0.1073	7351456
1726098600	0.111	0.0098	9.68	0.1012	0.1146	0.1001	9800895
1726012200	0.1012	-0.0024	-2.32	0.1038	0.1065	0.1002	2723136
1725925800	0.1036	-0.0004	-0.38	0.1033	0.1077	0.0993	7493497
1725839400	0.104	0.0153	17.25	0.0892	0.12	0.089	10230870
1725753000	0.0887	0.0009	1.03	0.0879	0.0901	0.087	241145
1725666600	0.0878	-0.0004	-0.45	0.0881	0.0941	0.0851	1409736
1725580200	0.0882	-0.002	-2.22	0.0901	0.0915	0.0877	370441
1725493800	0.0902	0.0016	1.81	0.0887	0.0911	0.0842	515660
1725407400	0.0886	-0.0034	-3.70	0.0921	0.0958	0.0886	662282
1725321000	0.092	0.0038	4.31	0.0887	0.0927	0.0872	501969
1725234600	0.0882	-0.0036	-3.92	0.0918	0.0927	0.0877	279091
1725148200	0.0918	-0.0009	-0.97	0.0929	0.0932	0.0908	151870
1725061800	0.0927	0.0002	0.22	0.0925	0.0935	0.0891	807079
1724975400	0.0925	0.0013	1.43	0.0912	0.0945	0.0908	417800
1724889000	0.0912	-0.001	-1.08	0.0922	0.0951	0.0883	228821
1724802600	0.0922	-0.0047	-4.85	0.0968	0.0996	0.0904	484389
1724716200	0.0969	-0.0031	-3.10	0.1	0.1012	0.0969	618360
1724629800	0.1	-0.003	-2.91	0.1035	0.104	0.099	574877
1724543400	0.103	0.0001	0.10	0.1033	0.1052	0.1014	609510
1724457000	0.1029	0.0063	6.52	0.0975	0.1036	0.0967	1040387
1724370600	0.0966	-0.0018	-1.83	0.0965	0.0986	0.0943	813338
1724284200	0.0984	0.0045	4.79	0.094	0.0988	0.0926	986564
1724197800	0.0939	-0.0013	-1.37	0.0949	0.0963	0.0918	901774
1724111400	0.0952	0.0048	5.31	0.0897	0.1013	0.0884	1855110
1724025000	0.0904	0.0012	1.35	0.0892	0.0922	0.088	309981
1723938600	0.0892	0.0017	1.94	0.0877	0.0893	0.0874	265254
1723852200	0.0875	0.0007	0.81	0.0868	0.0884	0.0856	349221
1723765800	0.0868	-0.0024	-2.69	0.0892	0.09	0.0856	275999
1723679400	0.0892	-0.0019	-2.09	0.0916	0.0925	0.0886	832178
1723593000	0.0911	0.0005	0.55	0.0905	0.0924	0.088	730670
1723506600	0.0906	0.0028	3.19	0.0881	0.0913	0.0856	1690450
1723420200	0.0878	-0.0044	-4.77	0.0922	0.0936	0.0875	574818
1723333800	0.0922	0.0026	2.90	0.0898	0.0929	0.0886	945150
1723247400	0.0896	-0.0005	-0.55	0.09	0.0927	0.0875	1796114
1723161000	0.0901	0.0093	11.51	0.0805	0.0908	0.0797	910156
1723074600	0.0808	-0.0008	-0.98	0.0817	0.0849	0.0795	1474449
1722988200	0.0816	0.003	3.82	0.0786	0.0833	0.0786	989808
1722901800	0.0786	-0.0087	-9.97	0.0759	0.0881	0.0703	3362966
1722815400	0.0873	-0.0041	-4.49	0.0923	0.0946	0.0848	3022245
1722729000	0.0914	-0.0014	-1.51	0.0937	0.097	0.088	1255499
1722642600	0.0928	-0.007	-7.01	0.0997	0.0998	0.0916	1370388
1722556200	0.0998	-0.0012	-1.19	0.1018	0.1041	0.0942	2507251
1722469800	0.101	-0.0042	-3.99	0.105	0.1073	0.1009	837653
1722383400	0.1052	-0.0034	-3.13	0.1092	0.1108	0.1031	1308079
1722297000	0.1086	-0.0008	-0.73	0.1108	0.1179	0.1083	3153238
1722210600	0.1094	-0.0016	-1.44	0.1105	0.1106	0.1056	1506806
1722124200	0.111	0.0054	5.11	0.1058	0.113	0.1055	2864443
1722037800	0.1056	0.0061	6.13	0.0999	0.1056	0.0997	624778
1721951400	0.0995	-0.0011	-1.09	0.1008	0.1049	0.0958	1921155
1721865000	0.1006	-0.0002	-0.20	0.101	0.1037	0.1001	371889
1721778600	0.1008	-0.0041	-3.91	0.105	0.107	0.0992	947026
1721692200	0.1049	-0.0067	-6.00	0.1115	0.1115	0.1045	1025018
1721605800	0.1116	0	0.00	0.1114	0.112	0.105	1077710
1721519400	0.1116	0.0025	2.29	0.1096	0.1151	0.1089	1417826
1721433000	0.1091	0.0038	3.61	0.1058	0.1192	0.1035	4016717
1721346600	0.1053	-0.0018	-1.68	0.1073	0.1095	0.1026	515080
1721260200	0.1071	-0.0019	-1.74	0.1101	0.1103	0.1067	814869
1721173800	0.109	0.001	0.93	0.1076	0.1097	0.1029	1283311
1721087400	0.108	0.0052	5.06	0.1032	0.1083	0.1019	1197753
1721001000	0.1028	0.0017	1.68	0.1011	0.103	0.0997	521952
1720914600	0.1011	0.0032	3.27	0.098	0.1018	0.0979	670534
1720828200	0.0979	0.0019	1.98	0.0969	0.0987	0.095	438774
1720741800	0.096	-0.0037	-3.71	0.0997	0.1007	0.096	823595
1720655400	0.0997	0.0039	4.07	0.0962	0.1002	0.0953	638282
1720569000	0.0958	0.0018	1.91	0.096	0.0971	0.0924	1421520
1720482600	0.094	0.0052	5.86	0.0893	0.0959	0.0867	2512456
1720396200	0.0888	-0.0056	-5.93	0.0945	0.0949	0.0888	719609
1720309800	0.0944	0.0058	6.55	0.0884	0.0955	0.0875	591701
1720223400	0.0886	0	0.00	0.0885	0.0903	0.0783	2532792
1720137000	0.0886	-0.0119	-11.84	0.1002	0.102	0.0883	2537882
1720050600	0.1005	-0.0051	-4.83	0.1055	0.1081	0.0994	1735409
1719964200	0.1056	0.0006	0.57	0.105	0.1066	0.1034	996721
1719877800	0.105	-0.0014	-1.32	0.106	0.1076	0.1042	1198832
1719791400	0.1064	0.0018	1.72	0.1092	0.113	0.1044	3216852
1719705000	0.1046	-0.001	-0.95	0.1056	0.1072	0.1036	446479
1719618600	0.1056	-0.0022	-2.04	0.1078	0.1088	0.1054	654202
1719532200	0.1078	0.0035	3.36	0.1043	0.1089	0.1029	625560
1719445800	0.1043	-0.0041	-3.78	0.1079	0.1098	0.1041	802563
1719359400	0.1084	0.003	2.85	0.1056	0.1088	0.1048	724355
1719273000	0.1054	0.0019	1.84	0.1038	0.106	0.1	2176830
1719186600	0.1035	-0.0033	-3.09	0.1079	0.1116	0.1028	1959725
1719100200	0.1068	-0.0024	-2.20	0.1095	0.1115	0.1067	1145097
1719013800	0.1092	0.0004	0.37	0.1089	0.1115	0.1066	549411