We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.863E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | 2KEY/ETH | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02125038 | 0.02887475 | 135.878746639 | 0.02029774 | 0.02149566 | 0.0002 | CX |
| 260 | 0.02125038 | 0.02887475 | 135.878746639 | 0.02029774 | 0.02149566 | 0.0002 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.05025666 | 0.00126852 | 2.59 | 0.0489792 | 0.05081388 | 0.04874539 | 0 |
| 1727394600 | 0.04898814 | 0.00101068 | 2.11 | 0.04811383 | 0.04964895 | 0.04768218 | 0 |
| 1727308200 | 0.04797746 | -0.001488 | -3.01 | 0.04938962 | 0.04964224 | 0.04767845 | 0 |
| 1727221800 | 0.04946581 | 0.00011737 | 0.24 | 0.0493354 | 0.04975774 | 0.04835807 | 0 |
| 1727135400 | 0.04934844 | 0.00124206 | 2.58 | 0.0427605 | 0.05031106 | 0.0421785 | 0 |
| 1727049000 | 0.04810638 | -0.000687 | -1.41 | 0.04873347 | 0.0488404 | 0.04710334 | 0 |
| 1726962600 | 0.04879364 | 0.00120666 | 2.54 | 0.04768292 | 0.04883444 | 0.04716762 | 0 |
| 1726876200 | 0.04758698 | 0.0016264 | 3.54 | 0.04592891 | 0.04790276 | 0.04546372 | 0 |
| 1726789800 | 0.04596058 | 0.00209085 | 4.77 | 0.04437908 | 0.04637044 | 0.0442768 | 0 |
| 1726703400 | 0.04386973 | 0.00031708 | 0.73 | 0.04359382 | 0.0439668 | 0.04246876 | 0 |
| 1726617000 | 0.04355265 | 0.00068018 | 1.59 | 0.0427605 | 0.04454246 | 0.0421785 | 0 |
| 1726530600 | 0.04287247 | -0.000311 | -0.72 | 0.04324209 | 0.04347217 | 0.04203393 | 0 |
| 1726444200 | 0.04318396 | -0.001848 | -4.10 | 0.04504417 | 0.04525562 | 0.04302058 | 0 |
| 1726357800 | 0.04503224 | -0.000474 | -1.04 | 0.04549259 | 0.04549259 | 0.04458028 | 0 |
| 1726271400 | 0.04550582 | 0.0014714 | 3.34 | 0.04398468 | 0.04588047 | 0.04355526 | 0 |
| 1726185000 | 0.04403442 | 0.00037707 | 0.86 | 0.04359624 | 0.04446254 | 0.04317968 | 0 |
| 1726098600 | 0.04365735 | -0.00084 | -1.89 | 0.04443255 | 0.04443571 | 0.04250304 | 0 |
| 1726012200 | 0.04449756 | 0.00048605 | 1.10 | 0.04390289 | 0.04467138 | 0.04326109 | 0 |
| 1725925800 | 0.04401151 | 0.00113606 | 2.65 | 0.05002248 | 0.05036452 | 0.04237971 | 0 |
| 1725839400 | 0.04287545 | 0.00059337 | 1.40 | 0.04227426 | 0.04337101 | 0.04179975 | 0 |
| 1725753000 | 0.04228208 | 0.00087728 | 2.12 | 0.04151732 | 0.04301946 | 0.04140722 | 0 |
| 1725666600 | 0.0414048 | -0.002721 | -6.17 | 0.0441585 | 0.04482117 | 0.04017876 | 0 |
| 1725580200 | 0.0441259 | -0.001422 | -3.12 | 0.04563288 | 0.04593785 | 0.04377528 | 0 |
| 1725493800 | 0.04554774 | -5.7E-5 | -0.12 | 0.04507658 | 0.04635199 | 0.04309901 | 0 |
| 1725407400 | 0.04560512 | -0.001657 | -3.51 | 0.04725518 | 0.04750985 | 0.04540168 | 0 |
| 1725321000 | 0.04726188 | 0.00197906 | 4.37 | 0.05002248 | 0.05036452 | 0.04535287 | 0 |
| 1725234600 | 0.04528282 | -0.001508 | -3.22 | 0.04678589 | 0.04685798 | 0.04483365 | 0 |
| 1725148200 | 0.04679073 | -0.000287 | -0.61 | 0.04704391 | 0.04716743 | 0.0464457 | 0 |
| 1725061800 | 0.04707745 | -8.0E-6 | -0.02 | 0.04705416 | 0.04729784 | 0.04547862 | 0 |
| 1724975400 | 0.04708508 | -0.000101 | -0.21 | 0.0470931 | 0.04835826 | 0.04672515 | 0 |
| 1724889000 | 0.04718569 | 0.00128603 | 2.80 | 0.04580502 | 0.04758698 | 0.04509205 | 0 |
| 1724802600 | 0.04589966 | -0.004087 | -8.18 | 0.05004278 | 0.05030006 | 0.04487296 | 0 |
| 1724716200 | 0.04998633 | -0.001163 | -2.27 | 0.05113506 | 0.05147543 | 0.04970539 | 0 |
| 1724629800 | 0.05114903 | -0.000289 | -0.56 | 0.05161273 | 0.05200974 | 0.05098285 | 0 |
| 1724543400 | 0.05143817 | -6.8E-5 | -0.13 | 0.05155666 | 0.05248443 | 0.05098118 | 0 |
| 1724457000 | 0.05150617 | 0.00262739 | 5.38 | 0.04885605 | 0.05208389 | 0.04885531 | 0 |
| 1724370600 | 0.04887878 | -9.9E-5 | -0.20 | 0.05002248 | 0.05036452 | 0.04811197 | 0 |
| 1724284200 | 0.04897808 | 0.00092181 | 1.92 | 0.04802925 | 0.04924635 | 0.04742639 | 0 |
| 1724197800 | 0.04805627 | -0.001034 | -2.11 | 0.0491016 | 0.05019425 | 0.04763318 | 0 |
| 1724111400 | 0.04909005 | 0.00012967 | 0.26 | 0.05002248 | 0.05036452 | 0.04784221 | 0 |
| 1724025000 | 0.04896038 | 0.00026846 | 0.55 | 0.04867311 | 0.04993696 | 0.04842011 | 0 |
| 1723938600 | 0.04869192 | 0.00034316 | 0.71 | 0.04832268 | 0.04892629 | 0.04823288 | 0 |
| 1723852200 | 0.04834876 | 0.00037689 | 0.79 | 0.04789344 | 0.04896578 | 0.04755456 | 0 |
| 1723765800 | 0.04797187 | -0.001647 | -3.32 | 0.04965044 | 0.04980674 | 0.04714284 | 0 |
| 1723679400 | 0.04961839 | -0.000616 | -1.23 | 0.05030584 | 0.05156988 | 0.04923033 | 0 |
| 1723593000 | 0.05023467 | -0.000797 | -1.56 | 0.05073396 | 0.0509387 | 0.04869192 | 0 |
| 1723506600 | 0.05103204 | 0.00337334 | 7.08 | 0.05002248 | 0.05121517 | 0.04719985 | 0 |
| 1723420200 | 0.0476587 | -0.000903 | -1.86 | 0.04861833 | 0.05044929 | 0.04737366 | 0 |
| 1723333800 | 0.04856151 | 0.00023604 | 0.49 | 0.04831876 | 0.04920835 | 0.04812743 | 0 |
| 1723247400 | 0.04832547 | -0.001643 | -3.29 | 0.05002248 | 0.05036452 | 0.04767901 | 0 |
| 1723161000 | 0.04996882 | 0.00624589 | 14.29 | 0.04354371 | 0.05067192 | 0.04326482 | 0 |
| 1723074600 | 0.04372293 | -0.001998 | -4.37 | 0.04585718 | 0.04746886 | 0.0431277 | 0 |
| 1722988200 | 0.04572044 | 0.00032081 | 0.71 | 0.04513192 | 0.04749923 | 0.04513192 | 0 |
| 1722901800 | 0.04539963 | -0.004958 | -9.85 | 0.05408642 | 0.05456279 | 0.04074995 | 0 |
| 1722815400 | 0.05035726 | -0.003804 | -7.02 | 0.05408642 | 0.05456279 | 0.04938813 | 0 |
| 1722729000 | 0.05416113 | -0.001429 | -2.57 | 0.05562545 | 0.05617727 | 0.05329223 | 0 |
| 1722642600 | 0.05559061 | -0.004076 | -6.83 | 0.05961637 | 0.05987849 | 0.05528005 | 0 |
| 1722556200 | 0.05966685 | -0.000499 | -0.83 | 0.06030102 | 0.06033418 | 0.05736866 | 0 |
| 1722469800 | 0.06016539 | -0.000871 | -1.43 | 0.06101921 | 0.06236411 | 0.0599042 | 0 |
| 1722383400 | 0.06103635 | -0.000725 | -1.17 | 0.06179552 | 0.06270168 | 0.06030698 | 0 |
| 1722297000 | 0.06176087 | 0.00078153 | 1.28 | 0.06215992 | 0.06327157 | 0.05796612 | 0 |
| 1722210600 | 0.06097934 | 0.00032267 | 0.53 | 0.06049105 | 0.06114086 | 0.05965847 | 0 |
| 1722124200 | 0.06065667 | -0.000401 | -0.66 | 0.06091581 | 0.06193748 | 0.05973672 | 0 |
| 1722037800 | 0.0610574 | 0.00191554 | 3.24 | 0.05912565 | 0.06120327 | 0.05911299 | 0 |
| 1721951400 | 0.05914186 | -0.002991 | -4.81 | 0.06215992 | 0.06224059 | 0.05765407 | 0 |
| 1721865000 | 0.06213272 | -0.002712 | -4.18 | 0.06489313 | 0.06497473 | 0.06161108 | 0 |
| 1721778600 | 0.0648445 | 0.00068353 | 1.07 | 0.06412595 | 0.06595597 | 0.06340105 | 0 |
| 1721692200 | 0.06416097 | -0.00146 | -2.22 | 0.05922011 | 0.06533503 | 0.05895817 | 0 |
| 1721605800 | 0.06562063 | -6.0E-6 | -0.01 | 0.06552338 | 0.0660426 | 0.06389326 | 0 |
| 1721519400 | 0.06562641 | 0.00029305 | 0.45 | 0.06531752 | 0.06594293 | 0.0648894 | 0 |
| 1721433000 | 0.06533336 | 0.0014198 | 2.22 | 0.06367007 | 0.06596379 | 0.06293567 | 0 |
| 1721346600 | 0.06391356 | 0.00071818 | 1.14 | 0.06316687 | 0.06500919 | 0.06305286 | 0 |
| 1721260200 | 0.06319538 | -0.001089 | -1.69 | 0.06427536 | 0.06551463 | 0.06292841 | 0 |
| 1721173800 | 0.06428393 | -0.000685 | -1.05 | 0.06498758 | 0.0651709 | 0.06242074 | 0 |
| 1721087400 | 0.06496914 | 0.00426646 | 7.03 | 0.05922011 | 0.06505968 | 0.05895817 | 0 |
| 1721001000 | 0.06070268 | 0.00149636 | 2.53 | 0.05922011 | 0.06086271 | 0.05895817 | 0 |
| 1720914600 | 0.05920632 | 0.00086331 | 1.48 | 0.05834412 | 0.05965139 | 0.0580263 | 0 |
| 1720828200 | 0.05834301 | 0.00059709 | 1.03 | 0.05771126 | 0.05883149 | 0.05677306 | 0 |
| 1720741800 | 0.05774592 | -5.1E-5 | -0.09 | 0.05769636 | 0.05986526 | 0.05694725 | 0 |
| 1720655400 | 0.05779696 | 0.00059802 | 1.05 | 0.05705865 | 0.05867313 | 0.05642822 | 0 |
| 1720569000 | 0.05719894 | 0.00102707 | 1.83 | 0.05617783 | 0.05787539 | 0.05596563 | 0 |
| 1720482600 | 0.05617187 | 0.0017108 | 3.14 | 0.06368702 | 0.0638981 | 0.05408642 | 0 |
| 1720396200 | 0.05446107 | -0.002664 | -4.66 | 0.05704506 | 0.05723862 | 0.05446107 | 0 |
| 1720309800 | 0.05712516 | 0.00156901 | 2.82 | 0.05552038 | 0.05738002 | 0.05511461 | 0 |
| 1720223400 | 0.05555615 | -0.00169 | -2.95 | 0.05675834 | 0.05788434 | 0.0527622 | 0 |
| 1720137000 | 0.0572457 | -0.004137 | -6.74 | 0.06143782 | 0.06165747 | 0.05696793 | 0 |
| 1720050600 | 0.06138286 | -0.002267 | -3.56 | 0.06367547 | 0.0638193 | 0.06054992 | 0 |
| 1719964200 | 0.06365014 | -0.000397 | -0.62 | 0.06402031 | 0.06445775 | 0.06331442 | 0 |
| 1719877800 | 0.06404733 | 4.8E-5 | 0.08 | 0.06368702 | 0.06535888 | 0.06247253 | 0 |
| 1719791400 | 0.06399982 | 0.00118263 | 1.88 | 0.06285687 | 0.06433479 | 0.06242205 | 0 |
| 1719705000 | 0.06281719 | -5.4E-5 | -0.09 | 0.0628701 | 0.06338037 | 0.0627259 | 0 |
| 1719618600 | 0.06287084 | -0.001275 | -1.99 | 0.06425375 | 0.06486667 | 0.06264989 | 0 |
|
2KEY/BTC 0 BTC
-
|
2KEY/EUR 0 €
-
|
|
2KEY/USD $ 0.050125
-0.18%
|
2KEY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
