Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTGBP | Crypto | 724,313,974 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003147 | -0.23% | 1.34 | 1.34 | 1.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.35 | 1.36 | 1.34 | 1.35 | 0.266871 - 1.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:58:57 | 15.08 | 0.879457 | GBP |
AKTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.32297 | 1.47 | 0.266871 | 582.33 | 1.02 | 316.13% |
3 Years | 2.21 | 4.40 | 0.102253 | 7,767.98 | -0.861157 | -39.05% |
5 Years | 2.99 | 4.40 | 0.102253 | 7,832.83 | -1.64 | -55.01% |
AKTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.35 | -0.030 | -1.99% | 1.37 | 1.37 | 1.33 | 0.00 |
Jun 17 2024 | 1.37 | -0.010 | -0.59% | 1.32 | 1.46 | 1.28 | 0.00 |
Jun 16 2024 | 1.38 | 0.010 | 0.67% | 1.37 | 1.39 | 1.37 | 0.00 |
Jun 15 2024 | 1.37 | 0.00 | 0.24% | 1.37 | 1.37 | 1.36 | 0.00 |
Jun 14 2024 | 1.37 | -0.010 | -0.59% | 1.38 | 1.40 | 1.35 | 0.00 |
Jun 13 2024 | 1.38 | -0.020 | -1.77% | 1.40 | 1.40 | 1.37 | 0.00 |
Jun 12 2024 | 1.40 | 0.010 | 0.79% | 1.39 | 1.43 | 1.38 | 0.00 |
Jun 11 2024 | 1.39 | -0.040 | -3.05% | 1.43 | 1.44 | 1.37 | 0.00 |
Jun 10 2024 | 1.43 | 0.00 | -0.28% | 1.32 | 1.46 | 1.28 | 0.00 |
Jun 09 2024 | 1.44 | 0.00 | 0.35% | 1.43 | 1.44 | 1.43 | 0.00 |
Jun 08 2024 | 1.43 | 0.00 | 0.06% | 1.43 | 1.44 | 1.43 | 0.00 |
Jun 07 2024 | 1.43 | -0.020 | -1.55% | 1.45 | 1.48 | 1.42 | 0.00 |
Jun 06 2024 | 1.45 | -0.010 | -0.35% | 1.46 | 1.47 | 1.44 | 0.00 |
Jun 05 2024 | 1.46 | 0.010 | 0.57% | 1.32 | 1.48 | 1.28 | 0.00 |
Jun 04 2024 | 1.45 | 0.040 | 2.95% | 1.41 | 1.46 | 1.41 | 0.00 |
Jun 03 2024 | 1.41 | 0.010 | 0.87% | 1.39 | 1.45 | 1.39 | 0.00 |
Jun 02 2024 | 1.40 | 0.00 | 0.20% | 1.40 | 1.41 | 1.39 | 0.00 |
Jun 01 2024 | 1.39 | 0.00 | 0.25% | 1.39 | 1.40 | 1.39 | 0.00 |
May 31 2024 | 1.39 | -0.020 | -1.37% | 1.41 | 1.42 | 1.38 | 0.00 |
May 30 2024 | 1.41 | 0.010 | 0.93% | 1.40 | 1.43 | 1.39 | 0.00 |
May 29 2024 | 1.40 | -0.010 | -0.74% | 1.41 | 1.42 | 1.39 | 0.00 |
May 28 2024 | 1.41 | -0.020 | -1.14% | 1.43 | 1.43 | 1.39 | 0.00 |
May 27 2024 | 1.42 | 0.010 | 0.83% | 1.32 | 1.45 | 1.28 | 0.00 |
May 26 2024 | 1.41 | -0.020 | -1.22% | 1.43 | 1.43 | 1.41 | 0.00 |
May 25 2024 | 1.43 | 0.010 | 0.99% | 1.41 | 1.43 | 1.41 | 0.00 |
May 24 2024 | 1.42 | 0.010 | 0.89% | 1.40 | 1.43 | 1.38 | 0.00 |
May 23 2024 | 1.40 | -0.020 | -1.56% | 1.43 | 1.44 | 1.38 | 0.00 |
May 22 2024 | 1.43 | -0.030 | -1.76% | 1.45 | 1.45 | 1.42 | 0.00 |
May 21 2024 | 1.45 | -0.020 | -1.33% | 1.47 | 1.48 | 1.43 | 0.00 |
May 20 2024 | 1.47 | 0.100 | 7.40% | 1.32 | 1.47 | 1.28 | 0.00 |
May 19 2024 | 1.37 | -0.020 | -1.16% | 1.39 | 1.40 | 1.36 | 0.00 |
May 18 2024 | 1.39 | 0.00 | 0.06% | 1.39 | 1.39 | 1.38 | 0.00 |