AKTGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1.28 | 0.030 | 2.36% | 1.25 | 1.29 | 1.25 | 0.00 |
Jun 24 2024 | 1.25 | -0.070 | -5.09% | 1.31 | 1.32 | 1.21 | 0.00 |
Jun 23 2024 | 1.32 | -0.020 | -1.39% | 1.34 | 1.34 | 1.32 | 0.00 |
Jun 22 2024 | 1.33 | 0.00 | 0.29% | 1.33 | 1.34 | 1.33 | 0.00 |
Jun 21 2024 | 1.33 | -0.020 | -1.17% | 1.35 | 1.35 | 1.32 | 0.00 |
Jun 20 2024 | 1.35 | 0.010 | 0.57% | 1.34 | 1.37 | 1.34 | 0.00 |
Jun 19 2024 | 1.34 | -0.010 | -0.45% | 1.35 | 1.36 | 1.34 | 0.00 |
Jun 18 2024 | 1.35 | -0.030 | -1.99% | 1.37 | 1.37 | 1.33 | 0.00 |
Jun 17 2024 | 1.37 | -0.010 | -0.59% | 1.32 | 1.46 | 1.28 | 0.00 |
Jun 16 2024 | 1.38 | 0.010 | 0.67% | 1.37 | 1.39 | 1.37 | 0.00 |
Jun 15 2024 | 1.37 | 0.00 | 0.24% | 1.37 | 1.37 | 1.36 | 0.00 |
Jun 14 2024 | 1.37 | -0.010 | -0.59% | 1.38 | 1.40 | 1.35 | 0.00 |
Jun 13 2024 | 1.38 | -0.020 | -1.77% | 1.40 | 1.40 | 1.37 | 0.00 |
Jun 12 2024 | 1.40 | 0.010 | 0.79% | 1.39 | 1.43 | 1.38 | 0.00 |
Jun 11 2024 | 1.39 | -0.040 | -3.05% | 1.43 | 1.44 | 1.37 | 0.00 |
Jun 10 2024 | 1.43 | 0.00 | -0.28% | 1.32 | 1.46 | 1.28 | 0.00 |
Jun 09 2024 | 1.44 | 0.00 | 0.35% | 1.43 | 1.44 | 1.43 | 0.00 |
Jun 08 2024 | 1.43 | 0.00 | 0.06% | 1.43 | 1.44 | 1.43 | 0.00 |
Jun 07 2024 | 1.43 | -0.020 | -1.55% | 1.45 | 1.48 | 1.42 | 0.00 |
Jun 06 2024 | 1.45 | -0.010 | -0.35% | 1.46 | 1.47 | 1.44 | 0.00 |
Jun 05 2024 | 1.46 | 0.010 | 0.57% | 1.32 | 1.48 | 1.28 | 0.00 |
Jun 04 2024 | 1.45 | 0.040 | 2.95% | 1.41 | 1.46 | 1.41 | 0.00 |
Jun 03 2024 | 1.41 | 0.010 | 0.87% | 1.39 | 1.45 | 1.39 | 0.00 |
Jun 02 2024 | 1.40 | 0.00 | 0.20% | 1.40 | 1.41 | 1.39 | 0.00 |
Jun 01 2024 | 1.39 | 0.00 | 0.25% | 1.39 | 1.40 | 1.39 | 0.00 |
May 31 2024 | 1.39 | -0.020 | -1.37% | 1.41 | 1.42 | 1.38 | 0.00 |
May 30 2024 | 1.41 | 0.010 | 0.93% | 1.40 | 1.43 | 1.39 | 0.00 |
May 29 2024 | 1.40 | -0.010 | -0.74% | 1.41 | 1.42 | 1.39 | 0.00 |
May 28 2024 | 1.41 | -0.020 | -1.14% | 1.43 | 1.43 | 1.39 | 0.00 |
May 27 2024 | 1.42 | 0.010 | 0.83% | 1.32 | 1.45 | 1.28 | 0.00 |
May 26 2024 | 1.41 | -0.020 | -1.22% | 1.43 | 1.43 | 1.41 | 0.00 |
May 25 2024 | 1.43 | 0.010 | 0.99% | 1.41 | 1.43 | 1.41 | 0.00 |
May 24 2024 | 1.42 | 0.010 | 0.89% | 1.40 | 1.43 | 1.38 | 0.00 |
May 23 2024 | 1.40 | -0.020 | -1.56% | 1.43 | 1.44 | 1.38 | 0.00 |
May 22 2024 | 1.43 | -0.030 | -1.76% | 1.45 | 1.45 | 1.42 | 0.00 |
May 21 2024 | 1.45 | -0.020 | -1.33% | 1.47 | 1.48 | 1.43 | 0.00 |
May 20 2024 | 1.47 | 0.100 | 7.40% | 1.32 | 1.47 | 1.28 | 0.00 |
May 19 2024 | 1.37 | -0.020 | -1.16% | 1.39 | 1.40 | 1.36 | 0.00 |
May 18 2024 | 1.39 | 0.00 | 0.06% | 1.39 | 1.39 | 1.38 | 0.00 |
May 17 2024 | 1.38 | 0.030 | 2.31% | 1.35 | 1.39 | 1.35 | 0.00 |
May 16 2024 | 1.35 | -0.020 | -1.30% | 1.37 | 1.38 | 1.34 | 0.00 |
May 15 2024 | 1.37 | 0.090 | 6.82% | 1.29 | 1.38 | 1.28 | 0.00 |
May 14 2024 | 1.28 | -0.030 | -2.38% | 1.32 | 1.32 | 1.27 | 0.00 |
May 13 2024 | 1.32 | 0.030 | 1.98% | 1.34 | 1.35 | 1.29 | 0.00 |
May 12 2024 | 1.29 | 0.010 | 1.04% | 1.28 | 1.30 | 1.27 | 0.00 |
May 11 2024 | 1.28 | 0.00 | -0.23% | 1.28 | 1.29 | 1.27 | 0.00 |
May 10 2024 | 1.28 | -0.040 | -3.28% | 1.32 | 1.33 | 1.26 | 0.00 |
May 09 2024 | 1.32 | 0.040 | 2.94% | 1.29 | 1.33 | 1.28 | 0.00 |
May 08 2024 | 1.28 | -0.030 | -2.18% | 1.31 | 1.32 | 1.28 | 0.00 |
May 07 2024 | 1.31 | -0.010 | -0.58% | 1.32 | 1.35 | 1.31 | 0.00 |
May 06 2024 | 1.32 | -0.020 | -1.52% | 1.34 | 1.43 | 1.31 | 0.00 |
May 05 2024 | 1.34 | 0.00 | 0.36% | 1.34 | 1.35 | 1.32 | 0.00 |
May 04 2024 | 1.34 | 0.020 | 1.35% | 1.32 | 1.35 | 1.31 | 0.00 |
May 03 2024 | 1.32 | 0.080 | 6.42% | 1.24 | 1.33 | 1.23 | 0.00 |
May 02 2024 | 1.24 | 0.020 | 1.23% | 1.22 | 1.25 | 1.20 | 0.00 |
May 01 2024 | 1.22 | -0.050 | -3.95% | 1.28 | 1.28 | 1.19 | 0.00 |
Apr 30 2024 | 1.27 | -0.060 | -4.52% | 1.34 | 1.35 | 1.25 | 0.00 |
Apr 29 2024 | 1.34 | 0.010 | 0.94% | 1.38 | 1.43 | 1.30 | 0.00 |
Apr 28 2024 | 1.32 | 0.00 | -0.09% | 1.32 | 1.34 | 1.32 | 0.00 |
Apr 27 2024 | 1.32 | -0.020 | -1.29% | 1.34 | 1.34 | 1.31 | 0.00 |
Apr 26 2024 | 1.34 | -0.010 | -0.96% | 1.35 | 1.36 | 1.33 | 0.00 |
Apr 25 2024 | 1.35 | 0.00 | -0.07% | 1.36 | 1.37 | 1.32 | 0.00 |
Apr 24 2024 | 1.36 | -0.050 | -3.26% | 1.41 | 1.41 | 1.34 | 0.00 |
Apr 23 2024 | 1.40 | -0.020 | -1.57% | 1.42 | 1.43 | 1.39 | 0.00 |
Apr 22 2024 | 1.42 | 0.040 | 3.16% | 1.38 | 1.44 | 1.33 | 0.00 |
Apr 21 2024 | 1.38 | 0.00 | -0.02% | 1.38 | 1.40 | 1.37 | 0.00 |
Apr 20 2024 | 1.38 | 0.020 | 1.38% | 1.36 | 1.39 | 1.34 | 0.00 |
Apr 19 2024 | 1.36 | 0.020 | 1.41% | 1.34 | 1.38 | 1.27 | 0.00 |
Apr 18 2024 | 1.34 | 0.050 | 3.68% | 1.30 | 1.35 | 1.28 | 0.00 |
Apr 17 2024 | 1.29 | -0.050 | -3.89% | 1.35 | 1.36 | 1.26 | 0.00 |
Apr 16 2024 | 1.35 | 0.010 | 0.64% | 1.34 | 1.36 | 1.31 | 0.00 |
Apr 15 2024 | 1.34 | -0.050 | -3.69% | 1.38 | 1.41 | 1.32 | 0.00 |
Apr 14 2024 | 1.39 | 0.00 | 0.31% | 1.38 | 1.40 | 1.33 | 0.00 |
Apr 13 2024 | 1.39 | -0.040 | -2.67% | 1.42 | 1.44 | 1.32 | 0.00 |
Apr 12 2024 | 1.42 | -0.040 | -2.92% | 1.47 | 1.49 | 1.40 | 0.00 |
Apr 11 2024 | 1.47 | -0.010 | -0.73% | 1.48 | 1.49 | 1.46 | 0.00 |
Apr 10 2024 | 1.48 | 0.040 | 3.08% | 1.43 | 1.49 | 1.41 | 0.00 |
Apr 09 2024 | 1.43 | -0.050 | -3.45% | 1.48 | 1.48 | 1.42 | 0.00 |
Apr 08 2024 | 1.48 | 0.050 | 3.26% | 1.37 | 1.51 | 1.35 | 0.00 |
Apr 07 2024 | 1.44 | 0.010 | 0.73% | 1.43 | 1.45 | 1.42 | 0.00 |
Apr 06 2024 | 1.43 | 0.020 | 1.29% | 1.40 | 1.44 | 1.40 | 0.00 |
Apr 05 2024 | 1.41 | -0.010 | -0.92% | 1.42 | 1.43 | 1.38 | 0.00 |
Apr 04 2024 | 1.42 | 0.050 | 3.51% | 1.37 | 1.43 | 1.35 | 0.00 |
Apr 03 2024 | 1.37 | 0.00 | 0.36% | 1.37 | 1.39 | 1.35 | 0.00 |
Apr 02 2024 | 1.37 | -0.090 | -6.34% | 1.46 | 1.46 | 1.35 | 0.00 |
Apr 01 2024 | 1.46 | -0.010 | -0.68% | 1.44 | 1.47 | 1.43 | 0.00 |
Mar 31 2024 | 1.47 | 0.030 | 1.75% | 1.45 | 1.47 | 1.45 | 0.00 |
Mar 30 2024 | 1.45 | -0.010 | -0.53% | 1.45 | 1.46 | 1.44 | 0.00 |
Mar 29 2024 | 1.45 | -0.020 | -1.33% | 1.47 | 1.47 | 1.44 | 0.00 |
Mar 28 2024 | 1.47 | 0.030 | 2.25% | 1.45 | 1.49 | 1.43 | 0.00 |