Volume | 31,556.06 |
|
|||||
News | - | ||||||
Day High | 1.09 | Low High |
|||||
Day Low | 1.05 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 101,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 2.86% | 1.08 | 1.07 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.09 | 1.05 | 1.05 | 0.60049 - 2.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 13:37:32 | 4.61 | 1.08 | EUR |
ALICE [My Neighbor Alice] News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.43 | 1.48 | 0.9989 | 67,280.94 | -0.350 | -24.48% |
1 Month | 1.18 | 2.59 | 0.9989 | 363,288.26 | -0.100 | -8.47% |
3 Months | 1.79 | 2.59 | 0.96082 | 131,365.02 | -0.710 | -39.66% |
6 Months | 1.07 | 2.59 | 0.92285 | 94,078.52 | 0.010 | 0.93% |
1 Year | 0.82148 | 2.59 | 0.60049 | 76,071.94 | 0.25852 | 31.47% |
3 Years | 4.44 | 25.40 | 0.60049 | 164,337.76 | -3.36 | -75.66% |
5 Years | 10.48 | 25.40 | 0.60049 | 184,890.71 | -9.40 | -89.70% |