Volume | 2,855.81 |
|
|||||
News | - | ||||||
Day High | 1.10 | Low High |
|||||
Day Low | 1.05 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 103,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.85% | 1.10 | 1.09 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.10 | 1.05 | 1.08 | 0.60049 - 2.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 00:07:14 | 23.91 | 1.10 | EUR |
ALICE [My Neighbor Alice] News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.41 | 1.44 | 0.9989 | 65,932.40 | -0.310 | -21.99% |
1 Month | 1.18 | 2.59 | 0.9989 | 364,415.07 | -0.080 | -6.78% |
3 Months | 1.79 | 2.59 | 0.96082 | 131,510.35 | -0.690 | -38.55% |
6 Months | 1.13 | 2.59 | 0.92285 | 94,099.70 | -0.030 | -2.65% |
1 Year | 0.82765 | 2.59 | 0.60049 | 76,148.76 | 0.27235 | 32.91% |
3 Years | 4.21 | 25.40 | 0.60049 | 164,155.30 | -3.11 | -73.89% |
5 Years | 10.48 | 25.40 | 0.60049 | 184,759.88 | -9.38 | -89.51% |