Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 113,535.31 |
|
|||||
| News | - | ||||||
| Day High | 0.103975 | Low High |
|||||
| Day Low | 0.097376 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAGBP | Crypto | 107,272,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001505 | 1.53% | 0.099832 | 0.099832 | 0.100912 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099828 | 0.103975 | 0.097376 | 0.098328 | 0.055369 - 0.215944 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:34:06 | 93.00 | 0.100514 | GBP |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.083639 | 0.106635 | 0.081083 | 332,205.43 | 0.016194 | 19.36% |
| 1 Month | 0.088455 | 0.106635 | 0.079497 | 363,194.18 | 0.011377 | 12.86% |
| 3 Months | 0.075094 | 0.202083 | 0.075094 | 544,644.26 | 0.024739 | 32.94% |
| 6 Months | 0.076122 | 0.215944 | 0.06929 | 834,248.10 | 0.02371 | 31.15% |
| 1 Year | 0.097814 | 0.215944 | 0.055369 | 687,841.26 | 0.002019 | 2.06% |
| 3 Years | 0.594476 | 1.08 | 0.040333 | 978,946.96 | -0.494643 | -83.21% |
| 5 Years | 0.032616 | 2.14 | 0.019969 | 2,412,440.93 | 0.067216 | 206.08% |
