Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,947.58 |
|
|||||
| News | - | ||||||
| Day High | 0.072692 | Low High |
|||||
| Day Low | 0.070602 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAGBP | Crypto | 78,728,760 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001568 | -2.17% | 0.070602 | 0.069564 | 0.070602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072692 | 0.072692 | 0.070602 | 0.07217 | 0.055369 - 0.215944 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:40:20 | 75.00 | 0.070083 | GBP |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.081934 | 0.10521 | 0.071088 | 265,660.99 | -0.011332 | -13.83% |
| 1 Month | 0.096677 | 0.106635 | 0.071088 | 399,103.63 | -0.026075 | -26.97% |
| 3 Months | 0.132337 | 0.202083 | 0.071088 | 507,163.28 | -0.061735 | -46.65% |
| 6 Months | 0.076917 | 0.202083 | 0.06929 | 643,049.64 | -0.006315 | -8.21% |
| 1 Year | 0.088101 | 0.215944 | 0.055369 | 647,954.81 | -0.017499 | -19.86% |
| 3 Years | 0.431241 | 1.08 | 0.040333 | 963,232.18 | -0.360639 | -83.63% |
| 5 Years | 0.032616 | 2.14 | 0.019969 | 2,390,088.07 | 0.037986 | 116.46% |
