We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012309 | Gate.io | 79130 | /cdn/crypto/logos/exchanges/GATE.png | $ 989.20 | 1727666668 | ANC/USDT | https://gate.io/trade/ANC_USDT | USDT | 1 | https://gate.io/trade/ANC_USDT | 100 | 29 minutes ago |
| 0.00353 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727654529 | ANC/USDT | https://trade.kucoin.com/ANC-USDT | USDT | 2 | https://trade.kucoin.com/ANC-USDT | 0 | 4 hours ago |
| 0.0311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727654529 | ANC/USDT | https://www.lbank.info/exchange/anc/usdt | USDT | 3 | https://www.lbank.info/exchange/anc/usdt | 0 | 4 hours ago |
| 4.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727666669 | ANC/ETH | https://gate.io/trade/ANC_ETH | ETH | 4 | https://gate.io/trade/ANC_ETH | 0 | 29 minutes ago |
| 0.00921 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727568245 | ANC/USDT | https://www.okx.com/trade-spot/ANC-USDT | USDT | 5 | https://www.okx.com/trade-spot/ANC-USDT | 0 | 1 day ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANC/USDT | https://hitbtc.com/ANC-to-USDT | USDT | 6 | https://hitbtc.com/ANC-to-USDT | 0 | - | |||
| 0.00551 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727654529 | ANC/USDT | https://exchange.latoken.com/exchange/ANC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ANC-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01373193 | -0.00112987 | -8.22804951671 | 0.01141151 | 0.01495924 | 1388632.54464 | CX |
| 4 | 0.01373193 | -0.00112987 | -8.22804951671 | 0.0085995 | 0.01495924 | 1186347.62459 | CX |
| 12 | 0.01229718 | 0.00030488 | 2.47926760444 | 0.0085995 | 0.01592441 | 6908305.19013 | CX |
| 26 | 0.01822401 | -0.00562195 | -30.8491380327 | 0.0085995 | 0.02894324 | 3164616.0821 | CX |
| 52 | 0.00953352 | 0.00306854 | 32.1868522854 | 0.00797935 | 0.03180061 | 2118475.88585 | CX |
| 156 | 2.78516691 | -2.77256485 | -99.5475294513 | 0.00478714 | 6.19010284 | 3334107.17771 | CX |
| 260 | 4.77806732 | -4.76546526 | -99.7362519371 | 0.00478714 | 6.339801 | 2833565.80385 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.01273713 | 0.00032189 | 2.59 | 0.01241691 | 0.01495924 | 0.01212156 | 69326 |
| 1727567400 | 0.01241524 | -0.000749 | -5.69 | 0.01317204 | 0.0133107 | 0.01238903 | 563 |
| 1727481000 | 0.01316438 | 0.00033228 | 2.59 | 0.01282976 | 0.01331034 | 0.01276852 | 0 |
| 1727394600 | 0.0128321 | -0.00025 | -1.91 | 0.0131196 | 0.01345371 | 0.01275285 | 387 |
| 1727308200 | 0.01308242 | 0.00081554 | 6.65 | 0.01224798 | 0.01337137 | 0.01175883 | 4626 |
| 1727221800 | 0.01226688 | 0.00018804 | 1.56 | 0.01207565 | 0.01233928 | 0.01141151 | 740 |
| 1727135400 | 0.01207884 | 9.7E-5 | 0.81 | 0.01373193 | 0.01383731 | 0.01189144 | 8256150 |
| 1727049000 | 0.0119814 | -0.000747 | -5.87 | 0.01271307 | 0.01274097 | 0.01176366 | 1958 |
| 1726962600 | 0.01272877 | 0.00085119 | 7.17 | 0.01190153 | 0.01323075 | 0.0112782 | 19877 |
| 1726876200 | 0.01187758 | 0.00040594 | 3.54 | 0.01146373 | 0.0119564 | 0.01134762 | 4529 |
| 1726789800 | 0.01147164 | -0.000232 | -1.98 | 0.01183918 | 0.01214101 | 0.01127043 | 883 |
| 1726703400 | 0.0117033 | 0.00052876 | 4.73 | 0.0111851 | 0.0117292 | 0.01101041 | 28411 |
| 1726617000 | 0.01117454 | -0.000171 | -1.51 | 0.01131558 | 0.01147915 | 0.01105393 | 1528 |
| 1726530600 | 0.01134521 | 0.00070569 | 6.63 | 0.01065384 | 0.01134521 | 0.01035618 | 619 |
| 1726444200 | 0.01063952 | -0.000504 | -4.52 | 0.01114619 | 0.01119851 | 0.01059927 | 3592 |
| 1726357800 | 0.01114324 | -1.9E-5 | -0.17 | 0.01115948 | 0.0112032 | 0.0110314 | 4517 |
| 1726271400 | 0.01116272 | -6.5E-5 | -0.58 | 0.01121456 | 0.01199511 | 0.01108286 | 2469 |
| 1726185000 | 0.01122724 | -0.000537 | -4.56 | 0.01174735 | 0.01198078 | 0.01095206 | 797 |
| 1726098600 | 0.01176381 | -0.000226 | -1.88 | 0.0119727 | 0.01197355 | 0.01145277 | 0 |
| 1726012200 | 0.01199021 | 0.00013097 | 1.10 | 0.01182998 | 0.01203705 | 0.01165704 | 0 |
| 1725925800 | 0.01185924 | 0.00030612 | 2.65 | 0.01373193 | 0.01383731 | 0.0085995 | 8255672 |
| 1725839400 | 0.01155312 | 0.00015988 | 1.40 | 0.01139113 | 0.01168666 | 0.01126327 | 0 |
| 1725753000 | 0.01139324 | 0.00110316 | 10.72 | 0.01031804 | 0.01159193 | 0.01029068 | 201 |
| 1725666600 | 0.01029008 | -0.000676 | -6.16 | 0.01097444 | 0.01113913 | 0.00998538 | 0 |
| 1725580200 | 0.01096634 | -0.000353 | -3.12 | 0.01134086 | 0.01141665 | 0.0108792 | 0 |
| 1725493800 | 0.0113197 | -1.4E-5 | -0.12 | 0.0112026 | 0.01151957 | 0.01071113 | 0 |
| 1725407400 | 0.01133396 | -0.000158 | -1.37 | 0.01149039 | 0.01165195 | 0.0112834 | 339 |
| 1725321000 | 0.01149202 | 0.00033539 | 3.01 | 0.01373193 | 0.01383731 | 0.01117389 | 8256105 |
| 1725234600 | 0.01115663 | -0.000372 | -3.23 | 0.01152695 | 0.01154472 | 0.01104597 | 0 |
| 1725148200 | 0.01152815 | -0.001233 | -9.66 | 0.0127521 | 0.01278559 | 0.01106455 | 13598 |
| 1725061800 | 0.01276119 | 0.00090778 | 7.66 | 0.01184562 | 0.01282094 | 0.01174924 | 571 |
| 1724975400 | 0.01185341 | 0.00091181 | 8.33 | 0.01092013 | 0.01209893 | 0.01086704 | 327 |
| 1724889000 | 0.0109416 | -0.000515 | -4.50 | 0.01143281 | 0.01219219 | 0.01087564 | 1045 |
| 1724802600 | 0.01145643 | -0.000269 | -2.29 | 0.01173843 | 0.0118643 | 0.01064238 | 6241 |
| 1724716200 | 0.01172519 | -0.000273 | -2.28 | 0.01199464 | 0.01207448 | 0.01165929 | 8368 |
| 1724629800 | 0.01199792 | 0.0002635 | 2.25 | 0.01177424 | 0.0135184 | 0.0113447 | 17821 |
| 1724543400 | 0.01173442 | -0.00043 | -3.53 | 0.01217656 | 0.01262105 | 0.01141124 | 747 |
| 1724457000 | 0.01216463 | 0.00041064 | 3.49 | 0.01174853 | 0.01263075 | 0.01153646 | 6381 |
| 1724370600 | 0.01175399 | 0.00050192 | 4.46 | 0.01373193 | 0.01383731 | 0.0097875 | 8285585 |
| 1724284200 | 0.01125207 | 0.00018598 | 1.68 | 0.01105987 | 0.0115544 | 0.01056554 | 8952 |
| 1724197800 | 0.01106609 | -0.000739 | -6.26 | 0.01180757 | 0.01227153 | 0.0110609 | 18592 |
| 1724111400 | 0.0118048 | -0.000967 | -7.57 | 0.01373193 | 0.01383731 | 0.00965355 | 8264214 |
| 1724025000 | 0.01277227 | 7.0E-5 | 0.55 | 0.01269733 | 0.01302703 | 0.01263133 | 0 |
| 1723938600 | 0.01270224 | 0.00084214 | 7.10 | 0.01185371 | 0.01270224 | 0.01183168 | 269 |
| 1723852200 | 0.0118601 | -0.000732 | -5.81 | 0.01257106 | 0.01284392 | 0.01171309 | 380 |
| 1723765800 | 0.01259165 | 0.00052663 | 4.36 | 0.01207281 | 0.01307326 | 0.01191163 | 3046 |
| 1723679400 | 0.01206502 | -0.00015 | -1.23 | 0.01223217 | 0.01253953 | 0.01197066 | 0 |
| 1723593000 | 0.01221487 | -5.7E-5 | -0.46 | 0.01220011 | 0.01238062 | 0.01170906 | 334 |
| 1723506600 | 0.01227179 | 0.0002484 | 2.07 | 0.01373193 | 0.01383731 | 0.01178284 | 8270201 |
| 1723420200 | 0.01202339 | -0.000593 | -4.70 | 0.01263085 | 0.01304842 | 0.01198562 | 21667 |
| 1723333800 | 0.01261608 | 0.0002429 | 1.96 | 0.0123196 | 0.01343161 | 0.01227832 | 78152 |
| 1723247400 | 0.01237318 | -0.001547 | -11.11 | 0.0139354 | 0.01403069 | 0.012053 | 66028 |
| 1723161000 | 0.01392046 | 0.00174 | 14.29 | 0.01213053 | 0.01411633 | 0.01205284 | 0 |
| 1723074600 | 0.01218046 | -0.000287 | -2.30 | 0.01250426 | 0.01322401 | 0.01174069 | 3378 |
| 1722988200 | 0.01246698 | 0.00047739 | 3.98 | 0.01191889 | 0.01295201 | 0.01147086 | 37136 |
| 1722901800 | 0.01198959 | -0.001093 | -8.35 | 0.01373193 | 0.01383731 | 0.00887512 | 8319823 |
| 1722815400 | 0.01308261 | 0.00017465 | 1.35 | 0.01289016 | 0.01592441 | 0.01224762 | 35269 |
| 1722729000 | 0.01290796 | -0.00049 | -3.66 | 0.01340624 | 0.01382613 | 0.01270088 | 58171 |
| 1722642600 | 0.01339784 | -0.000246 | -1.80 | 0.01363208 | 0.01369202 | 0.01276542 | 54006 |
| 1722556200 | 0.01364362 | 8.0E-5 | 0.59 | 0.01359443 | 0.01411699 | 0.01260796 | 89400 |
| 1722469800 | 0.01356385 | -0.000426 | -3.05 | 0.01398561 | 0.01409941 | 0.01350711 | 103877 |
| 1722383400 | 0.01398954 | 0.0001986 | 1.44 | 0.01379867 | 0.01403981 | 0.01367092 | 60617 |
| 1722297000 | 0.01379094 | -0.000316 | -2.24 | 0.01373193 | 0.01429808 | 0.01339592 | 8274184 |
| 1722210600 | 0.0141074 | 0.00017232 | 1.24 | 0.01389703 | 0.014535 | 0.01370575 | 72935 |
| 1722124200 | 0.01393508 | -2.7E-5 | -0.19 | 0.01392922 | 0.01484929 | 0.01377064 | 52623 |
| 1722037800 | 0.01396159 | 2.5E-5 | 0.18 | 0.01393245 | 0.01437202 | 0.01379996 | 4577 |
| 1721951400 | 0.01393627 | -0.000104 | -0.74 | 0.01404687 | 0.01420901 | 0.01358568 | 112753 |
| 1721865000 | 0.01404072 | 0.00015293 | 1.10 | 0.0138982 | 0.01489079 | 0.01345559 | 490045 |
| 1721778600 | 0.01388779 | 0.00038747 | 2.87 | 0.01349295 | 0.01402982 | 0.01264147 | 63057 |
| 1721692200 | 0.01350032 | -0.000448 | -3.21 | 0.01373193 | 0.01401174 | 0.01177172 | 432587987 |
| 1721605800 | 0.01394834 | 0.00070329 | 5.31 | 0.01322425 | 0.01445784 | 0.01316097 | 270763 |
| 1721519400 | 0.01324505 | 2.4E-5 | 0.18 | 0.01321777 | 0.01360285 | 0.01284936 | 190086 |
| 1721433000 | 0.01322097 | -0.000742 | -5.31 | 0.01390967 | 0.01485575 | 0.01256309 | 296372 |
| 1721346600 | 0.01396286 | 0.00022474 | 1.64 | 0.01373193 | 0.01420519 | 0.01282987 | 249567 |
| 1721260200 | 0.01373812 | -0.000133 | -0.96 | 0.0138694 | 0.01417197 | 0.01354497 | 263220 |
| 1721173800 | 0.01387125 | 9.6E-5 | 0.70 | 0.0137789 | 0.01419643 | 0.01303363 | 156412 |
| 1721087400 | 0.01377499 | 0.00110009 | 8.68 | 0.01207925 | 0.01396292 | 0.01199417 | 481466 |
| 1721001000 | 0.0126749 | 0.00059847 | 4.96 | 0.01207925 | 0.01396292 | 0.01187159 | 464839 |
| 1720914600 | 0.01207643 | 0.00033267 | 2.83 | 0.01174398 | 0.01216722 | 0.01137009 | 495196 |
| 1720828200 | 0.01174376 | 0.00018218 | 1.58 | 0.01146171 | 0.0118848 | 0.01114722 | 225630 |
| 1720741800 | 0.01156158 | 0.00020695 | 1.82 | 0.01133487 | 0.01176097 | 0.0111877 | 89923 |
| 1720655400 | 0.01135463 | -9.7E-5 | -0.85 | 0.01142398 | 0.0116829 | 0.0111268 | 346658 |
| 1720569000 | 0.01145206 | 0.00017548 | 1.56 | 0.01127778 | 0.01172563 | 0.01090107 | 139727 |
| 1720482600 | 0.01127658 | 0.00010958 | 0.98 | 0.01229718 | 0.01241173 | 0.00982632 | 230735 |
| 1720396200 | 0.011167 | -0.002202 | -16.47 | 0.01405458 | 0.01406903 | 0.01059112 | 439380 |
| 1720309800 | 0.01336906 | 0.00084433 | 6.74 | 0.01251667 | 0.01421974 | 0.01245171 | 371033 |
| 1720223400 | 0.01252473 | 0.00032584 | 2.67 | 0.0122169 | 0.01269217 | 0.01036677 | 584267 |
| 1720137000 | 0.01219889 | -0.000651 | -5.07 | 0.01286138 | 0.01297185 | 0.0121397 | 465662 |
| 1720050600 | 0.01284987 | 0.00017451 | 1.38 | 0.0126804 | 0.01286543 | 0.01215191 | 525525 |
| 1719964200 | 0.01267536 | 0.00019593 | 1.57 | 0.01247416 | 0.01285592 | 0.01227417 | 357121 |
| 1719877800 | 0.01247943 | -0.000334 | -2.61 | 0.01229718 | 0.01305506 | 0.01166833 | 325529 |
| 1719791400 | 0.0128137 | 0.00145064 | 12.77 | 0.01302348 | 0.01708723 | 0.0115902 | 293470 |
| 1719705000 | 0.01136306 | 0.000429 | 3.92 | 0.01093393 | 0.01150579 | 0.01088079 | 879301 |
|
ANC/BTC 0.00000215 BTC
+0.00%
|
ANC/EUR 0.039209 €
+0.00%
|
|
ANC/USD $ 0.012602
-1.26%
|
ANC/GBP £ 0.042395
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
