Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Omega Coin | AOCGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000146 | 0.07% | 0.201584 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.201412 | 0.202538 | 0.201326 | 0.201439 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.201584 | GBP |
AOCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.201386 | -0.002079 | -1.02% | 0.218598 | 0.218598 | 0.201044 | 0.00 |
Jun 25 2024 | 0.203465 | 0.004682 | 2.36% | 0.198609 | 0.204891 | 0.198426 | 0.00 |
Jun 24 2024 | 0.198783 | -0.010662 | -5.09% | 0.209023 | 0.209339 | 0.19292 | 0.00 |
Jun 23 2024 | 0.209445 | -0.002962 | -1.39% | 0.212457 | 0.213256 | 0.209256 | 0.00 |
Jun 22 2024 | 0.212407 | 0.000611 | 0.29% | 0.212087 | 0.213209 | 0.211321 | 0.00 |
Jun 21 2024 | 0.211796 | -0.002504 | -1.17% | 0.214139 | 0.214643 | 0.20968 | 0.00 |
Jun 20 2024 | 0.2143 | 0.001211 | 0.57% | 0.213116 | 0.2187 | 0.21307 | 0.00 |
Jun 19 2024 | 0.213089 | -0.000961 | -0.45% | 0.214112 | 0.215764 | 0.212643 | 0.00 |
Jun 18 2024 | 0.21405 | -0.004355 | -1.99% | 0.218598 | 0.218598 | 0.210841 | 0.00 |
Jun 17 2024 | 0.218405 | -0.001286 | -0.59% | 0.209347 | 0.232897 | 0.203032 | 0.00 |
Jun 16 2024 | 0.219691 | 0.001458 | 0.67% | 0.218076 | 0.220579 | 0.21754 | 0.00 |
Jun 15 2024 | 0.218233 | 0.000529 | 0.24% | 0.217585 | 0.218746 | 0.21702 | 0.00 |
Jun 14 2024 | 0.217704 | -0.001293 | -0.59% | 0.218953 | 0.222116 | 0.214541 | 0.00 |
Jun 13 2024 | 0.218997 | -0.003955 | -1.77% | 0.222554 | 0.223291 | 0.21736 | 0.00 |
Jun 12 2024 | 0.222952 | 0.001738 | 0.79% | 0.221104 | 0.227724 | 0.219628 | 0.00 |
Jun 11 2024 | 0.221214 | -0.00697 | -3.05% | 0.228323 | 0.228361 | 0.217486 | 0.00 |
Jun 10 2024 | 0.228184 | -0.000642 | -0.28% | 0.209347 | 0.232897 | 0.203032 | 0.00 |
Jun 09 2024 | 0.228826 | 0.000787 | 0.35% | 0.227997 | 0.229741 | 0.227615 | 0.00 |
Jun 08 2024 | 0.228039 | 0.000147 | 0.06% | 0.227786 | 0.22862 | 0.227574 | 0.00 |
Jun 07 2024 | 0.227892 | -0.003587 | -1.55% | 0.231376 | 0.235257 | 0.226123 | 0.00 |
Jun 06 2024 | 0.231478 | -0.000811 | -0.35% | 0.23226 | 0.233809 | 0.229753 | 0.00 |
Jun 05 2024 | 0.232289 | 0.001327 | 0.57% | 0.209347 | 0.234916 | 0.203032 | 0.00 |
Jun 04 2024 | 0.230962 | 0.006613 | 2.95% | 0.224462 | 0.232199 | 0.224266 | 0.00 |
Jun 03 2024 | 0.224349 | 0.001938 | 0.87% | 0.221959 | 0.230025 | 0.221656 | 0.00 |
Jun 02 2024 | 0.22241 | 0.000454 | 0.20% | 0.222098 | 0.224266 | 0.220847 | 0.00 |
Jun 01 2024 | 0.221956 | 0.000558 | 0.25% | 0.221592 | 0.222335 | 0.221126 | 0.00 |
May 31 2024 | 0.221398 | -0.003084 | -1.37% | 0.224413 | 0.22627 | 0.21889 | 0.00 |
May 30 2024 | 0.224483 | 0.002075 | 0.93% | 0.222813 | 0.228023 | 0.220884 | 0.00 |
May 29 2024 | 0.222407 | -0.001657 | -0.74% | 0.223917 | 0.225651 | 0.22094 | 0.00 |
May 28 2024 | 0.224065 | -0.002576 | -1.14% | 0.226753 | 0.227134 | 0.220634 | 0.00 |
May 27 2024 | 0.226641 | 0.001867 | 0.83% | 0.209347 | 0.230559 | 0.203032 | 0.00 |
May 26 2024 | 0.224774 | -0.00277 | -1.22% | 0.227343 | 0.227944 | 0.224024 | 0.00 |
May 25 2024 | 0.227544 | 0.002235 | 0.99% | 0.224994 | 0.228273 | 0.224864 | 0.00 |