AOCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.199566 | -0.003981 | -1.96% | 0.203629 | 0.205608 | 0.198371 | 0.00 |
Jun 27 2024 | 0.203547 | 0.002161 | 1.07% | 0.201412 | 0.205705 | 0.200439 | 0.00 |
Jun 26 2024 | 0.201386 | -0.002079 | -1.02% | 0.218598 | 0.218598 | 0.201044 | 0.00 |
Jun 25 2024 | 0.203465 | 0.004682 | 2.36% | 0.198609 | 0.204891 | 0.198426 | 0.00 |
Jun 24 2024 | 0.198783 | -0.010662 | -5.09% | 0.209023 | 0.209339 | 0.19292 | 0.00 |
Jun 23 2024 | 0.209445 | -0.002962 | -1.39% | 0.212457 | 0.213256 | 0.209256 | 0.00 |
Jun 22 2024 | 0.212407 | 0.000611 | 0.29% | 0.212087 | 0.213209 | 0.211321 | 0.00 |
Jun 21 2024 | 0.211796 | -0.002504 | -1.17% | 0.214139 | 0.214643 | 0.20968 | 0.00 |
Jun 20 2024 | 0.2143 | 0.001211 | 0.57% | 0.213116 | 0.2187 | 0.21307 | 0.00 |
Jun 19 2024 | 0.213089 | -0.000961 | -0.45% | 0.214112 | 0.215764 | 0.212643 | 0.00 |
Jun 18 2024 | 0.21405 | -0.004355 | -1.99% | 0.218598 | 0.218598 | 0.210841 | 0.00 |
Jun 17 2024 | 0.218405 | -0.001286 | -0.59% | 0.209347 | 0.232897 | 0.203032 | 0.00 |
Jun 16 2024 | 0.219691 | 0.001458 | 0.67% | 0.218076 | 0.220579 | 0.21754 | 0.00 |
Jun 15 2024 | 0.218233 | 0.000529 | 0.24% | 0.217585 | 0.218746 | 0.21702 | 0.00 |
Jun 14 2024 | 0.217704 | -0.001293 | -0.59% | 0.218953 | 0.222116 | 0.214541 | 0.00 |
Jun 13 2024 | 0.218997 | -0.003955 | -1.77% | 0.222554 | 0.223291 | 0.21736 | 0.00 |
Jun 12 2024 | 0.222952 | 0.001738 | 0.79% | 0.221104 | 0.227724 | 0.219628 | 0.00 |
Jun 11 2024 | 0.221214 | -0.00697 | -3.05% | 0.228323 | 0.228361 | 0.217486 | 0.00 |
Jun 10 2024 | 0.228184 | -0.000642 | -0.28% | 0.209347 | 0.232897 | 0.203032 | 0.00 |
Jun 09 2024 | 0.228826 | 0.000787 | 0.35% | 0.227997 | 0.229741 | 0.227615 | 0.00 |
Jun 08 2024 | 0.228039 | 0.000147 | 0.06% | 0.227786 | 0.22862 | 0.227574 | 0.00 |
Jun 07 2024 | 0.227892 | -0.003587 | -1.55% | 0.231376 | 0.235257 | 0.226123 | 0.00 |
Jun 06 2024 | 0.231478 | -0.000811 | -0.35% | 0.23226 | 0.233809 | 0.229753 | 0.00 |
Jun 05 2024 | 0.232289 | 0.001327 | 0.57% | 0.209347 | 0.234916 | 0.203032 | 0.00 |
Jun 04 2024 | 0.230962 | 0.006613 | 2.95% | 0.224462 | 0.232199 | 0.224266 | 0.00 |
Jun 03 2024 | 0.224349 | 0.001938 | 0.87% | 0.221959 | 0.230025 | 0.221656 | 0.00 |
Jun 02 2024 | 0.22241 | 0.000454 | 0.20% | 0.222098 | 0.224266 | 0.220847 | 0.00 |
Jun 01 2024 | 0.221956 | 0.000558 | 0.25% | 0.221592 | 0.222335 | 0.221126 | 0.00 |
May 31 2024 | 0.221398 | -0.003084 | -1.37% | 0.224413 | 0.22627 | 0.21889 | 0.00 |
May 30 2024 | 0.224483 | 0.002075 | 0.93% | 0.222813 | 0.228023 | 0.220884 | 0.00 |
May 29 2024 | 0.222407 | -0.001657 | -0.74% | 0.223917 | 0.225651 | 0.22094 | 0.00 |
May 28 2024 | 0.224065 | -0.002576 | -1.14% | 0.226753 | 0.227134 | 0.220634 | 0.00 |
May 27 2024 | 0.226641 | 0.001867 | 0.83% | 0.209347 | 0.230559 | 0.203032 | 0.00 |
May 26 2024 | 0.224774 | -0.00277 | -1.22% | 0.227343 | 0.227944 | 0.224024 | 0.00 |
May 25 2024 | 0.227544 | 0.002235 | 0.99% | 0.224994 | 0.228273 | 0.224864 | 0.00 |
May 24 2024 | 0.225309 | 0.001993 | 0.89% | 0.222927 | 0.22691 | 0.219495 | 0.00 |
May 23 2024 | 0.223316 | -0.003549 | -1.56% | 0.227189 | 0.229499 | 0.21967 | 0.00 |
May 22 2024 | 0.226866 | -0.004073 | -1.76% | 0.2305 | 0.231003 | 0.226628 | 0.00 |
May 21 2024 | 0.230939 | -0.003106 | -1.33% | 0.23359 | 0.235334 | 0.227391 | 0.00 |
May 20 2024 | 0.234045 | 0.016132 | 7.40% | 0.209347 | 0.234134 | 0.203032 | 0.00 |
May 19 2024 | 0.217913 | -0.002566 | -1.16% | 0.220416 | 0.222642 | 0.216913 | 0.00 |
May 18 2024 | 0.220479 | 0.000127 | 0.06% | 0.220382 | 0.221793 | 0.219292 | 0.00 |
May 17 2024 | 0.220352 | 0.004965 | 2.31% | 0.215329 | 0.2219 | 0.215034 | 0.00 |
May 16 2024 | 0.215387 | -0.00283 | -1.30% | 0.218335 | 0.21946 | 0.213343 | 0.00 |
May 15 2024 | 0.218217 | 0.013935 | 6.82% | 0.204504 | 0.218916 | 0.203617 | 0.00 |
May 14 2024 | 0.204281 | -0.004988 | -2.38% | 0.209347 | 0.209889 | 0.202743 | 0.00 |
May 13 2024 | 0.209269 | 0.004072 | 1.98% | 0.219137 | 0.221753 | 0.205486 | 0.00 |
May 12 2024 | 0.205197 | 0.002119 | 1.04% | 0.203258 | 0.206305 | 0.202526 | 0.00 |
May 11 2024 | 0.203078 | -0.000476 | -0.23% | 0.202979 | 0.205005 | 0.20201 | 0.00 |
May 10 2024 | 0.203555 | -0.006913 | -3.28% | 0.210038 | 0.211377 | 0.201151 | 0.00 |
May 09 2024 | 0.210468 | 0.006003 | 2.94% | 0.204927 | 0.211317 | 0.203429 | 0.00 |
May 08 2024 | 0.204465 | -0.004558 | -2.18% | 0.208563 | 0.210664 | 0.20366 | 0.00 |
May 07 2024 | 0.209023 | -0.00122 | -0.58% | 0.210504 | 0.214637 | 0.208359 | 0.00 |
May 06 2024 | 0.210242 | -0.003235 | -1.52% | 0.219137 | 0.227623 | 0.209184 | 0.00 |
May 05 2024 | 0.213478 | 0.000763 | 0.36% | 0.213217 | 0.215109 | 0.209897 | 0.00 |
May 04 2024 | 0.212714 | 0.002832 | 1.35% | 0.209535 | 0.214427 | 0.208728 | 0.00 |
May 03 2024 | 0.209883 | 0.01267 | 6.42% | 0.197099 | 0.211183 | 0.196126 | 0.00 |
May 02 2024 | 0.197213 | 0.002395 | 1.23% | 0.194725 | 0.199033 | 0.190314 | 0.00 |
May 01 2024 | 0.194817 | -0.00802 | -3.95% | 0.20292 | 0.203343 | 0.189435 | 0.00 |
Apr 30 2024 | 0.202837 | -0.009599 | -4.52% | 0.212496 | 0.215349 | 0.198327 | 0.00 |
Apr 29 2024 | 0.212436 | 0.001989 | 0.94% | 0.219137 | 0.227623 | 0.206671 | 0.00 |
Apr 28 2024 | 0.210447 | -0.000184 | -0.09% | 0.210249 | 0.213502 | 0.209672 | 0.00 |
Apr 27 2024 | 0.210631 | -0.002763 | -1.29% | 0.213383 | 0.213794 | 0.209226 | 0.00 |
Apr 26 2024 | 0.213394 | -0.002063 | -0.96% | 0.215504 | 0.216514 | 0.212095 | 0.00 |
Apr 25 2024 | 0.215457 | -0.000157 | -0.07% | 0.21572 | 0.217945 | 0.210636 | 0.00 |
Apr 24 2024 | 0.215614 | -0.007277 | -3.26% | 0.223609 | 0.225035 | 0.213571 | 0.00 |
Apr 23 2024 | 0.222891 | -0.003548 | -1.57% | 0.226077 | 0.227289 | 0.221821 | 0.00 |
Apr 22 2024 | 0.226439 | 0.006944 | 3.16% | 0.219137 | 0.229324 | 0.211821 | 0.00 |
Apr 21 2024 | 0.219495 | -0.000047 | -0.02% | 0.219547 | 0.222277 | 0.217595 | 0.00 |
Apr 20 2024 | 0.219542 | 0.002981 | 1.38% | 0.216008 | 0.221338 | 0.213958 | 0.00 |
Apr 19 2024 | 0.216561 | 0.003003 | 1.41% | 0.21295 | 0.219885 | 0.20211 | 0.00 |
Apr 18 2024 | 0.213559 | 0.007572 | 3.68% | 0.206308 | 0.215174 | 0.203892 | 0.00 |
Apr 17 2024 | 0.205987 | -0.008339 | -3.89% | 0.214386 | 0.216805 | 0.201078 | 0.00 |
Apr 16 2024 | 0.214326 | 0.001362 | 0.64% | 0.212904 | 0.216085 | 0.207822 | 0.00 |
Apr 15 2024 | 0.212964 | -0.008169 | -3.69% | 0.219137 | 0.223922 | 0.210329 | 0.00 |
Apr 14 2024 | 0.221132 | 0.000684 | 0.31% | 0.219137 | 0.221981 | 0.211821 | 0.00 |
Apr 13 2024 | 0.220449 | -0.006042 | -2.67% | 0.226485 | 0.229208 | 0.209706 | 0.00 |
Apr 12 2024 | 0.22649 | -0.00682 | -2.92% | 0.233786 | 0.23772 | 0.222132 | 0.00 |
Apr 11 2024 | 0.23331 | -0.001716 | -0.73% | 0.234871 | 0.237215 | 0.232087 | 0.00 |
Apr 10 2024 | 0.235026 | 0.007032 | 3.08% | 0.228001 | 0.236756 | 0.224456 | 0.00 |
Apr 09 2024 | 0.227994 | -0.008149 | -3.45% | 0.235905 | 0.236067 | 0.225456 | 0.00 |
Apr 08 2024 | 0.236142 | 0.007463 | 3.26% | 0.218318 | 0.240513 | 0.215166 | 0.00 |
Apr 07 2024 | 0.228679 | 0.001663 | 0.73% | 0.226749 | 0.230924 | 0.226702 | 0.00 |
Apr 06 2024 | 0.227017 | 0.002901 | 1.29% | 0.223484 | 0.229366 | 0.222723 | 0.00 |
Apr 05 2024 | 0.224115 | -0.002086 | -0.92% | 0.226213 | 0.227093 | 0.219457 | 0.00 |
Apr 04 2024 | 0.226201 | 0.007674 | 3.51% | 0.218318 | 0.228296 | 0.215166 | 0.00 |
Apr 03 2024 | 0.218527 | 0.00079 | 0.36% | 0.217708 | 0.221598 | 0.215067 | 0.00 |
Apr 02 2024 | 0.217737 | -0.01474 | -6.34% | 0.231911 | 0.231944 | 0.215103 | 0.00 |
Apr 01 2024 | 0.232476 | -0.001597 | -0.68% | 0.229531 | 0.23408 | 0.227375 | 0.00 |
Mar 31 2024 | 0.234073 | 0.004028 | 1.75% | 0.230252 | 0.23412 | 0.230252 | 0.00 |
Mar 30 2024 | 0.230045 | -0.001227 | -0.53% | 0.231234 | 0.23243 | 0.229683 | 0.00 |