Volume | 4,358.89 |
|
|||||
News | - | ||||||
Day High | 7.20 | Low High |
|||||
Day Low | 7.09 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTGBP | Crypto | 3,317,520,424 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.05124 | -0.71% | 7.12 | 7.08 | 7.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.18 | 7.20 | 7.09 | 7.17 | 3.87 - 15.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:30:26 | 1.24 | 7.12 | GBP |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
5/31/2024 | 05:47 | Cointelegraph | Crypto market braces for $875M token unlocks in June |
5/26/2024 | 02:38 | Cointelegraph | Aptos hits all-time high in user transactions |
5/13/2024 | 17:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
5/13/2024 | 14:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
5/09/2024 | 08:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
5/03/2024 | 07:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
5/01/2024 | 13:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.03 | 7.60 | 6.22 | 36,201.50 | 0.091552 | 1.30% |
1 Month | 7.24 | 7.81 | 6.13 | 32,412.78 | -0.117197 | -1.62% |
3 Months | 10.31 | 15.25 | 6.13 | 99,275.35 | -3.19 | -30.92% |
6 Months | 5.51 | 15.25 | 5.48 | 123,209.17 | 1.61 | 29.28% |
1 Year | 4.98 | 15.25 | 3.87 | 102,609.53 | 2.14 | 42.96% |
3 Years | 4.98 | 15.25 | 3.87 | 102,609.53 | 2.14 | 42.96% |
5 Years | 4.98 | 15.25 | 3.87 | 102,609.53 | 2.14 | 42.96% |