Volume | 27,566.02 |
|
|||||
News | - | ||||||
Day High | 7.38 | Low High |
|||||
Day Low | 7.04 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTGBP | Crypto | 3,405,401,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.202417 | 2.85% | 7.31 | 7.31 | 7.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.11 | 7.38 | 7.04 | 7.11 | 3.87 - 15.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:12:49 | 1.08 | 7.31 | GBP |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
5/31/2024 | 05:47 | Cointelegraph | Crypto market braces for $875M token unlocks in June |
5/26/2024 | 02:38 | Cointelegraph | Aptos hits all-time high in user transactions |
5/13/2024 | 17:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
5/13/2024 | 14:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
5/09/2024 | 08:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
5/03/2024 | 07:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
5/01/2024 | 13:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.20 | 7.33 | 6.83 | 21,284.14 | 0.107512 | 1.49% |
1 Month | 7.03 | 7.60 | 6.13 | 30,905.52 | 0.282613 | 4.02% |
3 Months | 10.41 | 15.25 | 6.13 | 91,775.76 | -3.10 | -29.76% |
6 Months | 5.88 | 15.25 | 5.49 | 120,427.55 | 1.43 | 24.39% |
1 Year | 4.98 | 15.25 | 3.87 | 101,246.94 | 2.33 | 46.80% |
3 Years | 4.98 | 15.25 | 3.87 | 101,246.94 | 2.33 | 46.80% |
5 Years | 4.98 | 15.25 | 3.87 | 101,246.94 | 2.33 | 46.80% |