Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
B26 | B26USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000395 | -0.15% | 0.271459 | 0.255641 | 0.259729 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.271305 | 0.272039 | 0.271036 | 0.271854 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:04:11 | 0.00000000 | 0.124538 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | B26 |
B26USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
B26USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.271272 | 0.005623 | 2.12% | 0.265787 | 0.273767 | 0.264612 | 0.00 |
Jun 18 2024 | 0.265649 | -0.001944 | -0.73% | 0.268324 | 0.26835 | 0.257811 | 0.00 |
Jun 17 2024 | 0.267594 | -0.008844 | -3.20% | 0.281046 | 0.282087 | 0.265147 | 0.00 |
Jun 16 2024 | 0.276438 | 0.004185 | 1.54% | 0.272067 | 0.278735 | 0.270401 | 0.00 |
Jun 15 2024 | 0.272253 | 0.006522 | 2.45% | 0.265745 | 0.274155 | 0.265198 | 0.00 |
Jun 14 2024 | 0.265731 | 0.000605 | 0.23% | 0.265413 | 0.269329 | 0.2569 | 0.00 |
Jun 13 2024 | 0.265126 | -0.00676 | -2.49% | 0.271605 | 0.271818 | 0.261984 | 0.00 |
Jun 12 2024 | 0.271886 | 0.004677 | 1.75% | 0.267298 | 0.278988 | 0.264626 | 0.00 |
Jun 11 2024 | 0.267209 | -0.012793 | -4.57% | 0.280126 | 0.280298 | 0.262266 | 0.00 |
Jun 10 2024 | 0.280002 | -0.002885 | -1.02% | 0.281046 | 0.283302 | 0.279044 | 0.00 |
Jun 09 2024 | 0.282887 | 0.001642 | 0.58% | 0.281046 | 0.283918 | 0.280053 | 0.00 |
Jun 08 2024 | 0.281246 | 0.000305 | 0.11% | 0.280819 | 0.28315 | 0.280208 | 0.00 |
Jun 07 2024 | 0.280941 | -0.010268 | -3.53% | 0.291067 | 0.293173 | 0.278122 | 0.00 |
Jun 06 2024 | 0.291209 | -0.004085 | -1.38% | 0.295244 | 0.296161 | 0.287509 | 0.00 |
Jun 05 2024 | 0.295294 | 0.004083 | 1.40% | 0.280147 | 0.296829 | 0.278239 | 0.00 |
Jun 04 2024 | 0.291211 | 0.003942 | 1.37% | 0.287631 | 0.292532 | 0.28578 | 0.00 |
Jun 03 2024 | 0.287269 | -0.0014 | -0.48% | 0.28833 | 0.293984 | 0.286978 | 0.00 |
Jun 02 2024 | 0.288669 | -0.002544 | -0.87% | 0.291212 | 0.292879 | 0.286464 | 0.00 |
Jun 01 2024 | 0.291213 | 0.003814 | 1.33% | 0.287416 | 0.292228 | 0.28641 | 0.00 |
May 31 2024 | 0.287399 | 0.001296 | 0.45% | 0.285995 | 0.293469 | 0.284294 | 0.00 |
May 30 2024 | 0.286103 | -0.001446 | -0.50% | 0.287659 | 0.291817 | 0.282842 | 0.00 |
May 29 2024 | 0.287548 | -0.006043 | -2.06% | 0.293282 | 0.296452 | 0.285729 | 0.00 |
May 28 2024 | 0.293591 | -0.003796 | -1.28% | 0.296697 | 0.299687 | 0.287932 | 0.00 |
May 27 2024 | 0.297387 | 0.005284 | 1.81% | 0.280147 | 0.303229 | 0.278239 | 0.00 |
May 26 2024 | 0.292103 | 0.005915 | 2.07% | 0.286397 | 0.296308 | 0.285034 | 0.00 |
May 25 2024 | 0.286188 | 0.001377 | 0.48% | 0.284267 | 0.288251 | 0.283492 | 0.00 |
May 24 2024 | 0.284811 | -0.002212 | -0.77% | 0.287943 | 0.292093 | 0.277721 | 0.00 |
May 23 2024 | 0.287023 | 0.001242 | 0.43% | 0.285426 | 0.301012 | 0.272641 | 0.00 |
May 22 2024 | 0.285781 | -0.003835 | -1.32% | 0.289397 | 0.291182 | 0.279134 | 0.00 |
May 21 2024 | 0.289616 | 0.010062 | 3.60% | 0.280147 | 0.292877 | 0.277378 | 0.00 |
May 20 2024 | 0.279555 | 0.045219 | 19.30% | 0.225043 | 0.281345 | 0.219373 | 0.00 |
May 19 2024 | 0.234335 | -0.004263 | -1.79% | 0.238485 | 0.239551 | 0.233562 | 0.00 |
May 18 2024 | 0.238598 | 0.002693 | 1.14% | 0.236048 | 0.240353 | 0.235748 | 0.00 |