B26USD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.257119 | -0.002081 | -0.80% | 0.268324 | 0.26835 | 0.253995 | 0.00 |
Jun 25 2024 | 0.2592 | 0.003121 | 1.22% | 0.256308 | 0.261605 | 0.254734 | 0.00 |
Jun 24 2024 | 0.256079 | -0.005043 | -1.93% | 0.261072 | 0.261938 | 0.247365 | 0.00 |
Jun 23 2024 | 0.261122 | -0.005722 | -2.14% | 0.266843 | 0.26868 | 0.260374 | 0.00 |
Jun 22 2024 | 0.266844 | -0.001777 | -0.66% | 0.268791 | 0.268791 | 0.265525 | 0.00 |
Jun 21 2024 | 0.268622 | 0.000342 | 0.13% | 0.268111 | 0.270793 | 0.263181 | 0.00 |
Jun 20 2024 | 0.268279 | -0.002993 | -1.10% | 0.271305 | 0.276151 | 0.266187 | 0.00 |
Jun 19 2024 | 0.271272 | 0.005623 | 2.12% | 0.265787 | 0.273767 | 0.264612 | 0.00 |
Jun 18 2024 | 0.265649 | -0.001944 | -0.73% | 0.268324 | 0.26835 | 0.257811 | 0.00 |
Jun 17 2024 | 0.267594 | -0.008844 | -3.20% | 0.281046 | 0.282087 | 0.265147 | 0.00 |
Jun 16 2024 | 0.276438 | 0.004185 | 1.54% | 0.272067 | 0.278735 | 0.270401 | 0.00 |
Jun 15 2024 | 0.272253 | 0.006522 | 2.45% | 0.265745 | 0.274155 | 0.265198 | 0.00 |
Jun 14 2024 | 0.265731 | 0.000605 | 0.23% | 0.265413 | 0.269329 | 0.2569 | 0.00 |
Jun 13 2024 | 0.265126 | -0.00676 | -2.49% | 0.271605 | 0.271818 | 0.261984 | 0.00 |
Jun 12 2024 | 0.271886 | 0.004677 | 1.75% | 0.267298 | 0.278988 | 0.264626 | 0.00 |
Jun 11 2024 | 0.267209 | -0.012793 | -4.57% | 0.280126 | 0.280298 | 0.262266 | 0.00 |
Jun 10 2024 | 0.280002 | -0.002885 | -1.02% | 0.281046 | 0.283302 | 0.279044 | 0.00 |
Jun 09 2024 | 0.282887 | 0.001642 | 0.58% | 0.281046 | 0.283918 | 0.280053 | 0.00 |
Jun 08 2024 | 0.281246 | 0.000305 | 0.11% | 0.280819 | 0.28315 | 0.280208 | 0.00 |
Jun 07 2024 | 0.280941 | -0.010268 | -3.53% | 0.291067 | 0.293173 | 0.278122 | 0.00 |
Jun 06 2024 | 0.291209 | -0.004085 | -1.38% | 0.295244 | 0.296161 | 0.287509 | 0.00 |
Jun 05 2024 | 0.295294 | 0.004083 | 1.40% | 0.280147 | 0.296829 | 0.278239 | 0.00 |
Jun 04 2024 | 0.291211 | 0.003942 | 1.37% | 0.287631 | 0.292532 | 0.28578 | 0.00 |
Jun 03 2024 | 0.287269 | -0.0014 | -0.48% | 0.28833 | 0.293984 | 0.286978 | 0.00 |
Jun 02 2024 | 0.288669 | -0.002544 | -0.87% | 0.291212 | 0.292879 | 0.286464 | 0.00 |
Jun 01 2024 | 0.291213 | 0.003814 | 1.33% | 0.287416 | 0.292228 | 0.28641 | 0.00 |
May 31 2024 | 0.287399 | 0.001296 | 0.45% | 0.285995 | 0.293469 | 0.284294 | 0.00 |
May 30 2024 | 0.286103 | -0.001446 | -0.50% | 0.287659 | 0.291817 | 0.282842 | 0.00 |
May 29 2024 | 0.287548 | -0.006043 | -2.06% | 0.293282 | 0.296452 | 0.285729 | 0.00 |
May 28 2024 | 0.293591 | -0.003796 | -1.28% | 0.296697 | 0.299687 | 0.287932 | 0.00 |
May 27 2024 | 0.297387 | 0.005284 | 1.81% | 0.280147 | 0.303229 | 0.278239 | 0.00 |
May 26 2024 | 0.292103 | 0.005915 | 2.07% | 0.286397 | 0.296308 | 0.285034 | 0.00 |
May 25 2024 | 0.286188 | 0.001377 | 0.48% | 0.284267 | 0.288251 | 0.283492 | 0.00 |
May 24 2024 | 0.284811 | -0.002212 | -0.77% | 0.287943 | 0.292093 | 0.277721 | 0.00 |
May 23 2024 | 0.287023 | 0.001242 | 0.43% | 0.285426 | 0.301012 | 0.272641 | 0.00 |
May 22 2024 | 0.285781 | -0.003835 | -1.32% | 0.289397 | 0.291182 | 0.279134 | 0.00 |
May 21 2024 | 0.289616 | 0.010062 | 3.60% | 0.280147 | 0.292877 | 0.277378 | 0.00 |
May 20 2024 | 0.279555 | 0.045219 | 19.30% | 0.225043 | 0.281345 | 0.219373 | 0.00 |
May 19 2024 | 0.234335 | -0.004263 | -1.79% | 0.238485 | 0.239551 | 0.233562 | 0.00 |
May 18 2024 | 0.238598 | 0.002693 | 1.14% | 0.236048 | 0.240353 | 0.235748 | 0.00 |
May 17 2024 | 0.235905 | 0.011136 | 4.95% | 0.224697 | 0.23808 | 0.224041 | 0.00 |
May 16 2024 | 0.22477 | -0.007204 | -3.11% | 0.231912 | 0.232216 | 0.223424 | 0.00 |
May 15 2024 | 0.231974 | 0.011836 | 5.38% | 0.220384 | 0.232243 | 0.218712 | 0.00 |
May 14 2024 | 0.220138 | -0.005047 | -2.24% | 0.225043 | 0.225964 | 0.218483 | 0.00 |
May 13 2024 | 0.225185 | 0.001448 | 0.65% | 0.227212 | 0.229956 | 0.223136 | 0.00 |
May 12 2024 | 0.223737 | 0.001537 | 0.69% | 0.222465 | 0.225282 | 0.221747 | 0.00 |
May 11 2024 | 0.222199 | -0.000073 | -0.03% | 0.222523 | 0.224622 | 0.220657 | 0.00 |
May 10 2024 | 0.222273 | -0.009498 | -4.10% | 0.231386 | 0.233112 | 0.219975 | 0.00 |
May 09 2024 | 0.231771 | 0.004736 | 2.09% | 0.227212 | 0.233478 | 0.225488 | 0.00 |
May 08 2024 | 0.227034 | -0.003464 | -1.50% | 0.230056 | 0.231974 | 0.224501 | 0.00 |
May 07 2024 | 0.230498 | -0.003853 | -1.64% | 0.234332 | 0.238985 | 0.229739 | 0.00 |
May 06 2024 | 0.234351 | -0.005116 | -2.14% | 0.235449 | 0.244891 | 0.223485 | 0.00 |
May 05 2024 | 0.239467 | 0.001432 | 0.60% | 0.237971 | 0.242094 | 0.23486 | 0.00 |
May 04 2024 | 0.238035 | 0.000881 | 0.37% | 0.236874 | 0.2418 | 0.236478 | 0.00 |
May 03 2024 | 0.237154 | 0.008851 | 3.88% | 0.228298 | 0.238678 | 0.22612 | 0.00 |
May 02 2024 | 0.228304 | 0.000761 | 0.33% | 0.227282 | 0.230065 | 0.221161 | 0.00 |
May 01 2024 | 0.227542 | -0.003223 | -1.40% | 0.22997 | 0.230602 | 0.21492 | 0.00 |
Apr 30 2024 | 0.230765 | -0.01479 | -6.02% | 0.245035 | 0.248117 | 0.222831 | 0.00 |
Apr 29 2024 | 0.245555 | -0.003828 | -1.53% | 0.235449 | 0.246868 | 0.223485 | 0.00 |
Apr 28 2024 | 0.249382 | 0.000915 | 0.37% | 0.248475 | 0.255614 | 0.248081 | 0.00 |
Apr 27 2024 | 0.248468 | 0.009551 | 4.00% | 0.239163 | 0.250491 | 0.235252 | 0.00 |
Apr 26 2024 | 0.238917 | -0.002205 | -0.91% | 0.240964 | 0.24178 | 0.237035 | 0.00 |
Apr 25 2024 | 0.241121 | 0.001709 | 0.71% | 0.23977 | 0.243561 | 0.234645 | 0.00 |
Apr 24 2024 | 0.239412 | -0.00643 | -2.62% | 0.246094 | 0.251406 | 0.237057 | 0.00 |
Apr 23 2024 | 0.245842 | 0.001374 | 0.56% | 0.244366 | 0.249182 | 0.240937 | 0.00 |
Apr 22 2024 | 0.244468 | 0.004072 | 1.69% | 0.235449 | 0.246675 | 0.223485 | 0.00 |
Apr 21 2024 | 0.240396 | -0.000293 | -0.12% | 0.240541 | 0.24411 | 0.238255 | 0.00 |
Apr 20 2024 | 0.240689 | 0.006359 | 2.71% | 0.233313 | 0.242201 | 0.230726 | 0.00 |
Apr 19 2024 | 0.234331 | 0.000109 | 0.05% | 0.233817 | 0.238519 | 0.21927 | 0.00 |
Apr 18 2024 | 0.234221 | 0.006441 | 2.83% | 0.228305 | 0.23632 | 0.225847 | 0.00 |
Apr 17 2024 | 0.22778 | -0.007838 | -3.33% | 0.235449 | 0.238239 | 0.223485 | 0.00 |
Apr 16 2024 | 0.235618 | -0.001259 | -0.53% | 0.236508 | 0.238603 | 0.229107 | 0.00 |
Apr 15 2024 | 0.236877 | -0.004549 | -1.88% | 0.240406 | 0.24992 | 0.231978 | 0.00 |
Apr 14 2024 | 0.241426 | 0.010148 | 4.39% | 0.229722 | 0.242201 | 0.222601 | 0.00 |
Apr 13 2024 | 0.231278 | -0.016421 | -6.63% | 0.246559 | 0.251963 | 0.220638 | 0.00 |
Apr 12 2024 | 0.247699 | -0.02015 | -7.52% | 0.267581 | 0.271313 | 0.239151 | 0.00 |
Apr 11 2024 | 0.267849 | -0.002506 | -0.93% | 0.270044 | 0.276154 | 0.265545 | 0.00 |
Apr 10 2024 | 0.270356 | 0.002358 | 0.88% | 0.267711 | 0.27166 | 0.260993 | 0.00 |
Apr 09 2024 | 0.267998 | -0.014127 | -5.01% | 0.282424 | 0.284428 | 0.264449 | 0.00 |
Apr 08 2024 | 0.282125 | 0.018251 | 6.92% | 0.250999 | 0.284416 | 0.24509 | 0.00 |
Apr 07 2024 | 0.263874 | 0.007075 | 2.76% | 0.256201 | 0.264075 | 0.255577 | 0.00 |
Apr 06 2024 | 0.256799 | 0.002841 | 1.12% | 0.253083 | 0.259204 | 0.253029 | 0.00 |
Apr 05 2024 | 0.253959 | -0.00018 | -0.07% | 0.254355 | 0.255565 | 0.246025 | 0.00 |
Apr 04 2024 | 0.254139 | 0.000729 | 0.29% | 0.252414 | 0.262982 | 0.248614 | 0.00 |
Apr 03 2024 | 0.253409 | 0.003089 | 1.23% | 0.250999 | 0.257156 | 0.24509 | 0.00 |
Apr 02 2024 | 0.25032 | -0.018103 | -6.74% | 0.267775 | 0.267775 | 0.245865 | 0.00 |
Apr 01 2024 | 0.268423 | -0.009755 | -3.51% | 0.278343 | 0.278343 | 0.261288 | 0.00 |
Mar 31 2024 | 0.278178 | 0.010273 | 3.83% | 0.267924 | 0.279006 | 0.267924 | 0.00 |
Mar 30 2024 | 0.267904 | -0.000596 | -0.22% | 0.268163 | 0.27233 | 0.266527 | 0.00 |
Mar 29 2024 | 0.268501 | -0.003699 | -1.36% | 0.272044 | 0.27354 | 0.265305 | 0.00 |