Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankless Token | BANKKKETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000252 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000252 | 0.000252 | 0.000252 | 0.000252 | 0.00000040 - 0.000703 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 01:01:47 | 0.008400 | 0.000252 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BANKKK |
BANKKKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000368 | 0.000494 | 0.00000040 | 2.43 | -0.000116 | -31.57% |
1 Month | 0.00000048 | 0.000494 | 0.00000040 | 1.10 | 0.000251 | 52,343.75% |
3 Months | 0.000378 | 0.000494 | 0.00000040 | 0.82 | -0.000127 | -33.46% |
6 Months | 0.000645 | 0.00067 | 0.00000040 | 0.89 | -0.000394 | -61.00% |
1 Year | 0.00000206 | 0.000703 | 0.00000040 | 0.83 | 0.00025 | 12,119.90% |
3 Years | 0.037374 | 0.072273 | 0.00000040 | 18.06 | -0.037122 | -99.33% |
5 Years | 0.037374 | 0.072273 | 0.00000040 | 18.06 | -0.037122 | -99.33% |
BANKKKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.000252 | 0.00000069 | 0.27% | 0.000251 | 0.000252 | 0.000251 | 0.00 |
Jun 18 2024 | 0.000251 | 0.000251 | 59,671.43% | 0.00000042 | 0.000255 | 0.00000040 | 0.00 |
Jun 17 2024 | 0.00000042 | -0.000258 | -100.02% | 0.000257 | 0.000257 | 0.00000042 | 2.00 |
Jun 16 2024 | 0.000258 | -0.00000200 | -0.77% | 0.00026 | 0.00026 | 0.000257 | 0.00 |
Jun 15 2024 | 0.00026 | 0.000259 | 60,309.30% | 0.00000043 | 0.000262 | 0.00000043 | 0.00 |
Jun 14 2024 | 0.00000043 | -0.000267 | -99.76% | 0.000268 | 0.000268 | 0.00000043 | 0.00 |
Jun 13 2024 | 0.000268 | -0.0001 | -27.18% | 0.000368 | 0.000494 | 0.00000043 | 14.00 |
Jun 12 2024 | 0.000368 | 0.000077 | 26.47% | 0.000291 | 0.000368 | 0.000291 | 2.00 |
Jun 11 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Jun 10 2024 | 0.000291 | 0.00000300 | 1.04% | 0.000291 | 0.000291 | 0.000291 | 1.00 |
Jun 09 2024 | 0.000287 | 0.000024 | 9.12% | 0.000263 | 0.000287 | 0.00000043 | 0.00 |
Jun 08 2024 | 0.000263 | 0.000263 | 59,704.55% | 0.00000043 | 0.000263 | 0.00000043 | 0.00 |
Jun 07 2024 | 0.00000044 | -0.000265 | -100.00% | 0.000265 | 0.000265 | 0.00000044 | 0.00 |
Jun 06 2024 | 0.000265 | 0.000265 | 60,125.00% | 0.00000044 | 0.000265 | 0.00000044 | 0.00 |
Jun 05 2024 | 0.00000044 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.00000044 | 1.00 |
Jun 04 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 0.00 |
Jun 03 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 02 2024 | 0.00000043 | -0.000267 | -99.97% | 0.000267 | 0.000267 | 0.00000043 | 0.00 |
Jun 01 2024 | 0.000267 | -0.00000200 | -0.74% | 0.000269 | 0.000269 | 0.000267 | 0.00 |
May 31 2024 | 0.000269 | 0.000268 | 62,376.74% | 0.00000043 | 0.000269 | 0.00000043 | 0.00 |
May 30 2024 | 0.00000043 | -0.000267 | -99.98% | 0.000267 | 0.000267 | 0.00000043 | 0.00 |
May 29 2024 | 0.000267 | 0.00000300 | 1.14% | 0.000264 | 0.000267 | 0.000264 | 0.00 |
May 28 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.000264 | 0.000264 | 0.00 |
May 27 2024 | 0.000264 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 26 2024 | 0.000264 | 0.000263 | 58,482.22% | 0.00000045 | 0.000264 | 0.00000045 | 0.00 |
May 25 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
May 24 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 0.00 |
May 23 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.000263 | 0.00000047 | 0.00 |
May 22 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 0.00000045 | 0.00 |
May 21 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.000262 | 0.00000045 | 0.00 |
May 20 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 19 2024 | 0.00000045 | -0.000262 | -99.92% | 0.000262 | 0.000262 | 0.00000045 | 0.00 |
May 18 2024 | 0.000262 | -0.00000100 | -0.38% | 0.000264 | 0.000264 | 0.00000044 | 0.00 |