BANKKKETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 25 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
Jun 24 2024 | 0.00024 | 0.00024 | 66,638.89% | 0.00000036 | 0.000247 | 0.00000036 | 0.00 |
Jun 23 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000034 | 0.00 |
Jun 22 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000039 | 0.00000039 | 0.00000034 | 0.00 |
Jun 21 2024 | 0.00000039 | -0.000251 | -99.71% | 0.000252 | 0.000252 | 0.00000039 | 0.00 |
Jun 20 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
Jun 19 2024 | 0.000252 | 0.00000069 | 0.27% | 0.000251 | 0.000252 | 0.000251 | 0.00 |
Jun 18 2024 | 0.000251 | 0.000251 | 59,671.43% | 0.00000042 | 0.000255 | 0.00000040 | 0.00 |
Jun 17 2024 | 0.00000042 | -0.000258 | -100.02% | 0.000257 | 0.000257 | 0.00000042 | 2.00 |
Jun 16 2024 | 0.000258 | -0.00000200 | -0.77% | 0.00026 | 0.00026 | 0.000257 | 0.00 |
Jun 15 2024 | 0.00026 | 0.000259 | 60,309.30% | 0.00000043 | 0.000262 | 0.00000043 | 0.00 |
Jun 14 2024 | 0.00000043 | -0.000267 | -99.76% | 0.000268 | 0.000268 | 0.00000043 | 0.00 |
Jun 13 2024 | 0.000268 | -0.0001 | -27.18% | 0.000368 | 0.000494 | 0.00000043 | 14.00 |
Jun 12 2024 | 0.000368 | 0.000077 | 26.47% | 0.000291 | 0.000368 | 0.000291 | 2.00 |
Jun 11 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Jun 10 2024 | 0.000291 | 0.00000300 | 1.04% | 0.000291 | 0.000291 | 0.000291 | 1.00 |
Jun 09 2024 | 0.000287 | 0.000024 | 9.12% | 0.000263 | 0.000287 | 0.00000043 | 0.00 |
Jun 08 2024 | 0.000263 | 0.000263 | 59,704.55% | 0.00000043 | 0.000263 | 0.00000043 | 0.00 |
Jun 07 2024 | 0.00000044 | -0.000265 | -100.00% | 0.000265 | 0.000265 | 0.00000044 | 0.00 |
Jun 06 2024 | 0.000265 | 0.000265 | 60,125.00% | 0.00000044 | 0.000265 | 0.00000044 | 0.00 |
Jun 05 2024 | 0.00000044 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.00000044 | 1.00 |
Jun 04 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 0.00 |
Jun 03 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 02 2024 | 0.00000043 | -0.000267 | -99.97% | 0.000267 | 0.000267 | 0.00000043 | 0.00 |
Jun 01 2024 | 0.000267 | -0.00000200 | -0.74% | 0.000269 | 0.000269 | 0.000267 | 0.00 |
May 31 2024 | 0.000269 | 0.000268 | 62,376.74% | 0.00000043 | 0.000269 | 0.00000043 | 0.00 |
May 30 2024 | 0.00000043 | -0.000267 | -99.98% | 0.000267 | 0.000267 | 0.00000043 | 0.00 |
May 29 2024 | 0.000267 | 0.00000300 | 1.14% | 0.000264 | 0.000267 | 0.000264 | 0.00 |
May 28 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.000264 | 0.000264 | 0.00 |
May 27 2024 | 0.000264 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 26 2024 | 0.000264 | 0.000263 | 58,482.22% | 0.00000045 | 0.000264 | 0.00000045 | 0.00 |
May 25 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
May 24 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 0.00 |
May 23 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.000263 | 0.00000047 | 0.00 |
May 22 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 0.00000045 | 0.00 |
May 21 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.000262 | 0.00000045 | 0.00 |
May 20 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 19 2024 | 0.00000045 | -0.000262 | -99.92% | 0.000262 | 0.000262 | 0.00000045 | 0.00 |
May 18 2024 | 0.000262 | -0.00000100 | -0.38% | 0.000264 | 0.000264 | 0.00000044 | 0.00 |
May 17 2024 | 0.000264 | 0.000263 | 58,482.22% | 0.00000045 | 0.000264 | 0.00000045 | 0.00 |
May 16 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
May 15 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
May 14 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 0.00 |
May 13 2024 | 0.00000044 | -0.000265 | -99.81% | 0.00000044 | 0.00000044 | 0.00000044 | 2.00 |
May 12 2024 | 0.000266 | 0.00000200 | 0.76% | 0.000264 | 0.000269 | 0.00000045 | 0.00 |
May 11 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000262 | 0.000264 | 0.000262 | 0.00 |
May 10 2024 | 0.000262 | 0.00000500 | 1.95% | 0.000256 | 0.000266 | 0.00000047 | 0.00 |
May 09 2024 | 0.000256 | 0.000256 | 54,463.83% | 0.00000047 | 0.000256 | 0.00000047 | 0.00 |
May 08 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 07 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.000258 | 0.00000047 | 0.00 |
May 06 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000047 | 0.00000047 | 1.00 |
May 05 2024 | 0.00000046 | -0.000263 | -99.93% | 0.000263 | 0.000263 | 0.00000046 | 0.00 |
May 04 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
May 03 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000267 | 0.000267 | 0.000263 | 0.00 |
May 02 2024 | 0.000267 | 0.000266 | 56,634.04% | 0.00000047 | 0.000267 | 0.00000047 | 0.00 |
May 01 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.000266 | 0.00000047 | 0.00 |
Apr 30 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.000263 | 0.00000047 | 0.00 |
Apr 29 2024 | 0.00000047 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00000047 | 1.00 |
Apr 28 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 27 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 0.00 |
Apr 26 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 0.00 |
Apr 25 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.000268 | 0.00000047 | 0.00 |
Apr 24 2024 | 0.00000049 | -0.000274 | -99.84% | 0.000272 | 0.000272 | 0.00000049 | 0.00 |
Apr 23 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
Apr 22 2024 | 0.000274 | 0.000274 | 51,683.02% | 0.00000055 | 0.000286 | 0.00000055 | 5.00 |
Apr 21 2024 | 0.00000053 | -0.000318 | -99.85% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Apr 20 2024 | 0.000318 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
Apr 19 2024 | 0.000318 | -0.00000006 | -0.02% | 0.000319 | 0.000321 | 0.000318 | 0.00 |
Apr 18 2024 | 0.000319 | -0.000013 | -3.92% | 0.000332 | 0.000332 | 0.000318 | 0.00 |
Apr 17 2024 | 0.000332 | 0.000024 | 7.80% | 0.000308 | 0.000332 | 0.00000053 | 1.00 |
Apr 16 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 15 2024 | 0.000308 | -0.000013 | -4.06% | 0.000312 | 0.000312 | 0.000308 | 2.00 |
Apr 14 2024 | 0.00032 | -0.00001 | -3.02% | 0.000331 | 0.000331 | 0.00032 | 0.00 |
Apr 13 2024 | 0.000331 | 0.00033 | 58,991.07% | 0.00000056 | 0.000331 | 0.00000056 | 0.00 |
Apr 12 2024 | 0.00000056 | -0.000326 | -99.71% | 0.000327 | 0.000327 | 0.00000056 | 0.00 |
Apr 11 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
Apr 10 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
Apr 09 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
Apr 08 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Apr 07 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
Apr 06 2024 | 0.000327 | -0.00000600 | -1.80% | 0.000333 | 0.000334 | 0.000327 | 0.00 |
Apr 05 2024 | 0.000333 | 0.000332 | 59,369.64% | 0.00000056 | 0.000334 | 0.00000056 | 0.00 |
Apr 04 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000056 | 0.00 |
Apr 03 2024 | 0.00000058 | -0.000339 | -99.72% | 0.00034 | 0.00034 | 0.00000058 | 0.00 |
Apr 02 2024 | 0.00034 | -0.00000500 | -1.45% | 0.000345 | 0.000345 | 0.00034 | 0.00 |
Apr 01 2024 | 0.000345 | 0.000345 | 58,444.07% | 0.000345 | 0.000345 | 0.000345 | 1.00 |
Mar 31 2024 | 0.00000059 | -0.000347 | -99.86% | 0.000347 | 0.000347 | 0.00000059 | 0.00 |
Mar 30 2024 | 0.000347 | 0.000347 | 57,815.00% | 0.00000060 | 0.000357 | 0.00000060 | 0.00 |
Mar 29 2024 | 0.00000060 | -0.000375 | -99.96% | 0.000375 | 0.000375 | 0.00000060 | 1.00 |