Volume | 21,645,173.46 |
|
|||||
News | - | ||||||
Day High | 0.000666 | Low High |
|||||
Day Low | 0.00066 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000358 | 0.54% | 0.000666 | 0.000666 | 0.000666 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000662 | 0.000666 | 0.00066 | 0.000662 | 0.000251 - 0.002187 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:38:11 | 17,900.32 | 0.000666 | USD |
BitcoinX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000693 | 0.002105 | 0.00065 | 34,771,797.30 | -0.000027 | -3.95% |
1 Month | 0.000669 | 0.002153 | 0.000588 | 24,460,135.32 | -0.00000390 | -0.58% |
3 Months | 0.000641 | 0.00218 | 0.000565 | 20,807,299.61 | 0.000025 | 3.85% |
6 Months | 0.00042 | 0.002187 | 0.000385 | 30,660,522.45 | 0.000245 | 58.41% |
1 Year | 0.000766 | 0.002187 | 0.000251 | 38,975,819.27 | -0.0001 | -13.06% |
3 Years | 0.000401 | 0.012225 | 0.000155 | 21,331,858.93 | 0.000264 | 65.91% |
5 Years | 0.004781 | 46.67 | 0.000051 | 19,233,799.08 | -0.004116 | -86.08% |