Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BetProtocolToken | BEPROGBP | Crypto | 4,170,864 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000524 | 1.10% | 0.000483 | 0.000483 | 0.000483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000477 | 0.000484 | 0.000477 | 0.000477 | 0.0002 - 0.00115 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:33:27 | 310.50 | 0.000482 | GBP |
BEPROGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000507 | 0.000523 | 0.000462 | 1,082,751.27 | -0.000025 | -4.90% |
| 1 Month | 0.00053 | 0.000563 | 0.000462 | 1,240,561.20 | -0.000048 | -8.98% |
| 3 Months | 0.000535 | 0.001137 | 0.000453 | 2,493,896.96 | -0.000052 | -9.75% |
| 6 Months | 0.00067 | 0.00115 | 0.000304 | 2,096,133.10 | -0.000188 | -28.02% |
| 1 Year | 0.000477 | 0.00115 | 0.0002 | 1,431,960.50 | 0.00000519 | 1.09% |
| 3 Years | 0.0025 | 0.012619 | 0.0002 | 7,390,708.83 | -0.002017 | -80.70% |
| 5 Years | 0.001219 | 0.031897 | 0.000146 | 24,012,281.92 | -0.000736 | -60.40% |
BEPROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000477 | -0.00001 | -2.05% | 0.000487 | 0.000492 | 0.000475 | 238,784.00 |
| Jun 27 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000482 | 0.000492 | 0.00048 | 206,423.00 |
| Jun 26 2024 | 0.000482 | -0.00000500 | -1.03% | 0.000523 | 0.000523 | 0.000481 | 4,517,679.00 |
| Jun 25 2024 | 0.000487 | 0.000011 | 2.31% | 0.000475 | 0.00049 | 0.000475 | 679,235.00 |
| Jun 24 2024 | 0.000476 | -0.000026 | -5.19% | 0.0005 | 0.000501 | 0.000462 | 1,443,194.00 |
| Jun 23 2024 | 0.000501 | -0.00000700 | -1.38% | 0.000508 | 0.00051 | 0.000501 | 349,598.00 |
| Jun 22 2024 | 0.000508 | 0.00000100 | 0.20% | 0.000507 | 0.00051 | 0.000506 | 144,343.00 |
| Jun 21 2024 | 0.000507 | -0.00000600 | -1.17% | 0.000512 | 0.000513 | 0.000502 | 345,700.00 |
| Jun 20 2024 | 0.000513 | 0.00000300 | 0.59% | 0.00051 | 0.000523 | 0.00051 | 395,848.00 |
| Jun 19 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000512 | 0.000516 | 0.000509 | 1,030,386.00 |
| Jun 18 2024 | 0.000512 | -0.00001 | -1.91% | 0.000523 | 0.000523 | 0.000504 | 1,183,405.00 |
| Jun 17 2024 | 0.000523 | -0.00000300 | -0.57% | 0.000501 | 0.000557 | 0.000486 | 4,869,219.00 |
| Jun 16 2024 | 0.000526 | 0.00000300 | 0.57% | 0.000522 | 0.000528 | 0.00052 | 161,686.00 |
| Jun 15 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000523 | 0.000519 | 174,737.00 |
| Jun 14 2024 | 0.000521 | -0.00000300 | -0.57% | 0.000524 | 0.000531 | 0.000513 | 170,659.00 |
| Jun 13 2024 | 0.000524 | -0.00000900 | -1.69% | 0.000532 | 0.000534 | 0.00052 | 1,475,001.00 |
| Jun 12 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000529 | 0.000545 | 0.000525 | 435,710.00 |
| Jun 11 2024 | 0.000529 | -0.000017 | -3.11% | 0.000546 | 0.000546 | 0.00052 | 240,340.00 |
| Jun 10 2024 | 0.000546 | -0.00000200 | -0.37% | 0.000501 | 0.000557 | 0.000486 | 4,473,091.00 |
| Jun 09 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 0.000545 | 123,950.00 |
| Jun 08 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000545 | 0.000547 | 0.000544 | 1,495,249.00 |
| Jun 07 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000554 | 0.000563 | 0.000541 | 353,111.00 |
| Jun 06 2024 | 0.000554 | -0.00000200 | -0.36% | 0.000556 | 0.000559 | 0.00055 | 77,949.00 |
| Jun 05 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000501 | 0.000562 | 0.000486 | 4,541,997.00 |
| Jun 04 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.000537 | 541,045.00 |
| Jun 03 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 2,513,060.00 |
| Jun 02 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 162,234.00 |
| Jun 01 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 2,392,067.00 |
| May 31 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 4,484,549.00 |
| May 30 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 5,111,599.00 |
| May 29 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 89,377.00 |
