Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BFIcoin | BFICUST | Crypto | 70,516,433 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 4.30 | 4.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.30 | 4.50 | 4.30 | 4.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 17:04:48 | 15.00 | 4.30 | UST |
BFICUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 4.30 | -0.300 | -6.52% | 4.60 | 11.12 | 4.20 | 185,163.00 |
| Jul 01 2024 | 4.60 | 0.200 | 4.55% | 4.50 | 4.80 | 4.20 | 208,139.00 |
| Jun 30 2024 | 4.40 | 0.400 | 10.00% | 4.00 | 5.29 | 4.00 | 170,897.00 |
| Jun 29 2024 | 4.00 | -0.500 | -11.11% | 4.50 | 4.80 | 4.00 | 297,215.00 |
| Jun 28 2024 | 4.50 | 0.100 | 2.27% | 4.40 | 4.85 | 4.20 | 442,557.00 |
| Jun 27 2024 | 4.40 | -0.390 | -8.14% | 4.79 | 5.15 | 4.00 | 166,588.00 |
| Jun 26 2024 | 4.79 | -0.120 | -2.44% | 4.91 | 5.40 | 4.00 | 410,089.00 |
| Jun 25 2024 | 4.91 | -0.090 | -1.80% | 5.00 | 5.00 | 4.00 | 60.00 |
| Jun 24 2024 | 5.00 | 0.500 | 11.11% | 4.50 | 5.00 | 4.10 | 189,055.00 |
| Jun 23 2024 | 4.50 | -0.200 | -4.26% | 4.70 | 5.30 | 4.50 | 398,945.00 |
| Jun 22 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 11.12 | 4.30 | 43.00 |
| Jun 21 2024 | 4.70 | 0.450 | 10.59% | 4.25 | 11.12 | 4.00 | 42.00 |
| Jun 20 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 11.12 | 4.25 | 398,578.00 |
| Jun 19 2024 | 4.25 | -0.750 | -15.00% | 5.00 | 5.00 | 4.10 | 238,659.00 |
| Jun 18 2024 | 5.00 | 0.700 | 16.28% | 4.30 | 11.12 | 4.10 | 17.00 |
| Jun 17 2024 | 4.30 | -0.210 | -4.66% | 4.51 | 5.49 | 4.20 | 526,535.00 |
| Jun 16 2024 | 4.51 | -0.290 | -6.04% | 4.80 | 4.80 | 4.42 | 307,867.00 |
| Jun 15 2024 | 4.80 | -0.100 | -2.04% | 4.90 | 5.69 | 4.42 | 95,309.00 |
| Jun 14 2024 | 4.90 | -0.100 | -2.00% | 5.00 | 6.05 | 4.60 | 30,598.00 |
| Jun 13 2024 | 5.00 | -0.220 | -4.21% | 5.22 | 6.34 | 4.81 | 16,645.00 |
| Jun 12 2024 | 5.22 | -0.180 | -3.33% | 5.40 | 6.35 | 5.21 | 33,344.00 |
| Jun 11 2024 | 5.40 | 0.100 | 1.89% | 5.30 | 6.40 | 5.21 | 58,829.00 |
| Jun 10 2024 | 5.30 | -0.800 | -13.11% | 6.00 | 6.69 | 5.22 | 174,942.00 |
| Jun 09 2024 | 6.10 | 0.890 | 17.08% | 5.21 | 6.70 | 5.21 | 246,956.00 |
| Jun 08 2024 | 5.21 | -0.990 | -15.97% | 6.20 | 6.70 | 5.20 | 173,635.00 |
| Jun 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.23 | 5.50 | 34,532.00 |
| Jun 06 2024 | 6.20 | -0.450 | -6.77% | 6.65 | 6.70 | 5.00 | 34,747.00 |
| Jun 05 2024 | 6.65 | 0.910 | 15.85% | 5.74 | 6.80 | 5.00 | 115,129.00 |
| Jun 04 2024 | 5.74 | 0.340 | 6.30% | 5.40 | 5.90 | 5.00 | 3,046.00 |
| Jun 03 2024 | 5.40 | -0.600 | -10.00% | 6.00 | 11.12 | 5.00 | 3,015.00 |
| Jun 02 2024 | 6.00 | -0.200 | -3.23% | 6.20 | 6.50 | 5.60 | 94.00 |
| Jun 01 2024 | 6.20 | -0.790 | -11.30% | 6.99 | 6.99 | 6.20 | 72.00 |
