BFICUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 4.00 | -0.300 | -6.98% | 4.30 | 11.12 | 3.70 | 268,264.00 |
Jul 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.60 | 4.30 | 291,219.00 |
Jul 02 2024 | 4.30 | -0.300 | -6.52% | 4.60 | 11.12 | 4.20 | 185,163.00 |
Jul 01 2024 | 4.60 | 0.200 | 4.55% | 4.50 | 4.80 | 4.20 | 208,139.00 |
Jun 30 2024 | 4.40 | 0.400 | 10.00% | 4.00 | 5.29 | 4.00 | 170,897.00 |
Jun 29 2024 | 4.00 | -0.500 | -11.11% | 4.50 | 4.80 | 4.00 | 297,215.00 |
Jun 28 2024 | 4.50 | 0.100 | 2.27% | 4.40 | 4.85 | 4.20 | 442,557.00 |
Jun 27 2024 | 4.40 | -0.390 | -8.14% | 4.79 | 5.15 | 4.00 | 166,588.00 |
Jun 26 2024 | 4.79 | -0.120 | -2.44% | 4.91 | 5.40 | 4.00 | 410,089.00 |
Jun 25 2024 | 4.91 | -0.090 | -1.80% | 5.00 | 5.00 | 4.00 | 60.00 |
Jun 24 2024 | 5.00 | 0.500 | 11.11% | 4.50 | 5.00 | 4.10 | 189,055.00 |
Jun 23 2024 | 4.50 | -0.200 | -4.26% | 4.70 | 5.30 | 4.50 | 398,945.00 |
Jun 22 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 11.12 | 4.30 | 43.00 |
Jun 21 2024 | 4.70 | 0.450 | 10.59% | 4.25 | 11.12 | 4.00 | 42.00 |
Jun 20 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 11.12 | 4.25 | 398,578.00 |
Jun 19 2024 | 4.25 | -0.750 | -15.00% | 5.00 | 5.00 | 4.10 | 238,659.00 |
Jun 18 2024 | 5.00 | 0.700 | 16.28% | 4.30 | 11.12 | 4.10 | 17.00 |
Jun 17 2024 | 4.30 | -0.210 | -4.66% | 4.51 | 5.49 | 4.20 | 526,535.00 |
Jun 16 2024 | 4.51 | -0.290 | -6.04% | 4.80 | 4.80 | 4.42 | 307,867.00 |
Jun 15 2024 | 4.80 | -0.100 | -2.04% | 4.90 | 5.69 | 4.42 | 95,309.00 |
Jun 14 2024 | 4.90 | -0.100 | -2.00% | 5.00 | 6.05 | 4.60 | 30,598.00 |
Jun 13 2024 | 5.00 | -0.220 | -4.21% | 5.22 | 6.34 | 4.81 | 16,645.00 |
Jun 12 2024 | 5.22 | -0.180 | -3.33% | 5.40 | 6.35 | 5.21 | 33,344.00 |
Jun 11 2024 | 5.40 | 0.100 | 1.89% | 5.30 | 6.40 | 5.21 | 58,829.00 |
Jun 10 2024 | 5.30 | -0.800 | -13.11% | 6.00 | 6.69 | 5.22 | 174,942.00 |
Jun 09 2024 | 6.10 | 0.890 | 17.08% | 5.21 | 6.70 | 5.21 | 246,956.00 |
Jun 08 2024 | 5.21 | -0.990 | -15.97% | 6.20 | 6.70 | 5.20 | 173,635.00 |
Jun 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.23 | 5.50 | 34,532.00 |
Jun 06 2024 | 6.20 | -0.450 | -6.77% | 6.65 | 6.70 | 5.00 | 34,747.00 |
Jun 05 2024 | 6.65 | 0.910 | 15.85% | 5.74 | 6.80 | 5.00 | 115,129.00 |
Jun 04 2024 | 5.74 | 0.340 | 6.30% | 5.40 | 5.90 | 5.00 | 3,046.00 |
Jun 03 2024 | 5.40 | -0.600 | -10.00% | 6.00 | 11.12 | 5.00 | 3,015.00 |
Jun 02 2024 | 6.00 | -0.200 | -3.23% | 6.20 | 6.50 | 5.60 | 94.00 |
Jun 01 2024 | 6.20 | -0.790 | -11.30% | 6.99 | 6.99 | 6.20 | 72.00 |
May 31 2024 | 6.99 | -0.080 | -1.13% | 7.07 | 7.22 | 6.30 | 21,407.00 |
May 30 2024 | 7.07 | 0.070 | 1.00% | 7.00 | 7.60 | 6.30 | 53,184.00 |
May 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.60 | 6.50 | 31,893.00 |
May 28 2024 | 7.00 | -0.200 | -2.78% | 7.20 | 7.99 | 6.88 | 122.00 |
May 27 2024 | 7.20 | -0.300 | -4.00% | 7.40 | 8.00 | 6.66 | 126,594.00 |
May 26 2024 | 7.50 | -0.700 | -8.54% | 8.20 | 8.49 | 7.00 | 18,169.00 |
May 25 2024 | 8.20 | -0.700 | -7.87% | 8.90 | 9.48 | 7.80 | 113,498.00 |
May 24 2024 | 8.90 | 0.600 | 7.23% | 8.30 | 9.48 | 8.00 | 490.00 |
May 23 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.90 | 8.30 | 126.00 |
May 22 2024 | 8.30 | -0.700 | -7.78% | 9.00 | 9.00 | 8.30 | 145.00 |
May 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.70 | 8.57 | 11,962.00 |
May 20 2024 | 9.00 | -1.00 | -10.00% | 10.00 | 10.10 | 9.00 | 160,112.00 |
May 19 2024 | 10.00 | -0.160 | -1.57% | 10.16 | 10.16 | 9.00 | 1,147.00 |
May 18 2024 | 10.16 | -0.040 | -0.39% | 10.20 | 10.20 | 9.20 | 488.00 |
May 17 2024 | 10.20 | 0.690 | 7.26% | 9.51 | 10.20 | 8.92 | 844.00 |
May 16 2024 | 9.51 | -0.390 | -3.94% | 9.90 | 10.00 | 8.91 | 2,486.00 |
May 15 2024 | 9.90 | -0.500 | -4.81% | 10.40 | 10.50 | 8.81 | 826.00 |
May 14 2024 | 10.40 | 1.05 | 11.23% | 9.35 | 10.50 | 9.00 | 167,501.00 |
May 13 2024 | 9.35 | 0.250 | 2.75% | 9.25 | 9.80 | 9.00 | 536,304.00 |
May 12 2024 | 9.10 | -0.300 | -3.19% | 9.40 | 9.45 | 9.00 | 594,274.00 |
May 11 2024 | 9.40 | -0.190 | -1.98% | 9.59 | 9.80 | 9.00 | 416,114.00 |
May 10 2024 | 9.59 | -0.010 | -0.10% | 9.60 | 9.60 | 9.20 | 42.00 |
May 09 2024 | 9.60 | -0.300 | -3.03% | 9.90 | 11.12 | 9.20 | 7.00 |
May 08 2024 | 9.90 | 0.300 | 3.13% | 9.60 | 10.10 | 9.29 | 110,651.00 |
May 07 2024 | 9.60 | -0.600 | -5.88% | 10.20 | 10.20 | 9.60 | 214,586.00 |
May 06 2024 | 10.20 | 0.050 | 0.49% | 10.05 | 10.50 | 9.80 | 185,446.00 |
May 05 2024 | 10.15 | 0.150 | 1.50% | 10.00 | 10.50 | 9.80 | 507,377.00 |
May 04 2024 | 10.00 | -0.150 | -1.48% | 10.15 | 10.67 | 9.90 | 407,430.00 |
May 03 2024 | 10.15 | -0.090 | -0.88% | 10.24 | 10.25 | 9.70 | 259,718.00 |
May 02 2024 | 10.24 | 0.090 | 0.89% | 10.15 | 10.60 | 9.80 | 285,083.00 |
May 01 2024 | 10.15 | -0.150 | -1.46% | 10.30 | 10.67 | 9.90 | 44,034.00 |
Apr 30 2024 | 10.30 | -0.500 | -4.63% | 10.80 | 10.80 | 10.30 | 38.00 |
Apr 29 2024 | 10.80 | 0.150 | 1.41% | 11.37 | 16.00 | 10.30 | 117,029.00 |
Apr 28 2024 | 10.65 | -0.850 | -7.39% | 11.50 | 11.50 | 10.30 | 6,125.00 |
Apr 27 2024 | 11.50 | 0.600 | 5.50% | 10.90 | 11.50 | 10.30 | 4,407.00 |
Apr 26 2024 | 10.90 | 0.100 | 0.93% | 10.80 | 11.00 | 10.30 | 1,283.00 |
Apr 25 2024 | 10.80 | -0.200 | -1.82% | 11.00 | 11.20 | 10.28 | 79,918.00 |
Apr 24 2024 | 11.00 | 0.050 | 0.46% | 10.95 | 11.20 | 10.25 | 88,712.00 |
Apr 23 2024 | 10.95 | -0.530 | -4.62% | 11.48 | 11.50 | 10.75 | 52,268.00 |
Apr 22 2024 | 11.48 | -0.120 | -1.03% | 11.65 | 11.93 | 10.80 | 157,977.00 |
Apr 21 2024 | 11.60 | 0.100 | 0.87% | 11.30 | 12.00 | 10.90 | 390,974.00 |
Apr 20 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.00 | 10.90 | 444,266.00 |
Apr 19 2024 | 11.50 | -0.500 | -4.17% | 12.00 | 14.50 | 11.00 | 877,028.00 |
Apr 18 2024 | 12.00 | 0.900 | 8.11% | 11.10 | 14.50 | 11.00 | 588,665.00 |
Apr 17 2024 | 11.10 | -0.200 | -1.77% | 11.30 | 11.45 | 11.00 | 4,248.00 |
Apr 16 2024 | 11.30 | -0.370 | -3.17% | 11.65 | 14.51 | 11.10 | 24,025.00 |
Apr 15 2024 | 11.67 | 0.180 | 1.57% | 11.37 | 16.00 | 10.86 | 114,969.00 |
Apr 14 2024 | 11.49 | 0.790 | 7.38% | 10.70 | 11.66 | 10.38 | 52,004.00 |
Apr 13 2024 | 10.70 | 0.400 | 3.88% | 10.30 | 11.89 | 8.50 | 164,655.00 |
Apr 12 2024 | 10.30 | -0.620 | -5.68% | 10.95 | 11.99 | 8.50 | 111,653.00 |
Apr 11 2024 | 10.92 | -1.19 | -9.83% | 12.25 | 12.38 | 10.00 | 81,887.00 |
Apr 10 2024 | 12.11 | -0.260 | -2.10% | 12.39 | 13.00 | 11.30 | 204,313.00 |
Apr 09 2024 | 12.37 | 0.370 | 3.08% | 12.00 | 12.89 | 10.46 | 131,557.00 |
Apr 08 2024 | 12.00 | 1.55 | 14.83% | 10.35 | 12.50 | 10.00 | 53,438.00 |
Apr 07 2024 | 10.45 | 0.320 | 3.16% | 10.13 | 10.50 | 10.00 | 60,744.00 |
Apr 06 2024 | 10.13 | 0.230 | 2.32% | 10.01 | 10.50 | 9.90 | 117,131.00 |