Bull Perks Historical Data - BLPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bull Perks (Cryptocurrency:BLPUST)
Bull Perks (Cryptocurrency:BLPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bull Perks	BLPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.03579

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03579	0.03579	0.03579	0.03579	0.016699 - 0.174252

Exchange	Last Trade	Size	Trade Price	Currency
LATK	10:32:33	0.010000	0.03579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BLP

BLPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.062858	0.0895	0.032	132,338.18	-0.027068	-43.06%
1 Month	0.00000000	0.0895	0.00000000	192,425.64	0.00	0.00%
3 Months	0.110671	0.110671	0.02517	158,769.55	-0.074881	-67.66%
6 Months	0.00000000	0.168699	0.00000000	147,723.34	0.00	0.00%
1 Year	0.044773	0.174252	0.016699	185,814.41	-0.008983	-20.06%
3 Years	0.093804	0.174252	0.01307	192,166.84	-0.058014	-61.85%
5 Years	0.093804	0.174252	0.01307	192,166.84	-0.058014	-61.85%

BLPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.03579	0.00	0.00%	0.03579	0.03579	0.03579	0.00
Jun 18 2024	0.03579	-0.004716	-11.64%	0.040506	0.040506	0.03579	6.00
Jun 17 2024	0.040506	-0.009394	-18.83%	0.049731	0.049731	0.040446	529,101.00
Jun 16 2024	0.0499	-0.012714	-20.31%	0.062614	0.0895	0.032	244.00
Jun 15 2024	0.062614	0.00	0.00%	0.062614	0.062614	0.062614	0.00
Jun 14 2024	0.062614	0.00	0.00%	0.062614	0.062614	0.062614	0.00
Jun 13 2024	0.062614	-0.000244	-0.39%	0.062858	0.062858	0.062614	0.00
Jun 12 2024	0.062858	-0.000228	-0.36%	0.063086	0.063086	0.062858	0.00
Jun 11 2024	0.063086	0.00	0.00%	0.063086	0.063086	0.063086	0.00
Jun 10 2024	0.063086	0.00	0.00%	0.063086	0.063086	0.063086	529,087.00
Jun 09 2024	0.063086	0.00	0.00%	0.063086	0.063086	0.063086	0.00
Jun 08 2024	0.063086	0.00	0.00%	0.063086	0.063086	0.063086	0.00
Jun 07 2024	0.063086	0.00	0.00%	0.063086	0.063086	0.063086	0.00
Jun 06 2024	0.063086	-0.000016	-0.03%	0.063102	0.063102	0.063086	0.00
Jun 05 2024	0.063102	0.00	0.00%	0.00000000	0.00000000	0.00000000	529,087.00
Jun 04 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
Jun 03 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
Jun 02 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
Jun 01 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
May 31 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
May 30 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	66.00
May 29 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
May 28 2024	0.063102	-0.001898	-2.92%	0.065	0.065	0.063102	0.00
May 27 2024	0.065	0.00	0.00%	0.00000000	0.00000000	0.00000000	529,087.00
May 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 20 2024	0.065	0.00	0.00%	0.00000000	0.00000000	0.00000000	529,087.00
May 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 18 2024	0.065	0.021067	47.95%	0.043933	0.065	0.043933	1,042.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions