BLPUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.036971 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
Jun 25 2024 | 0.036971 | 0.00 | 0.00% | 0.036971 | 0.036971 | 0.036971 | 0.00 |
Jun 24 2024 | 0.036971 | 0.00 | 0.00% | 0.036971 | 0.036971 | 0.036971 | 0.00 |
Jun 23 2024 | 0.036971 | 0.000131 | 0.36% | 0.03684 | 0.036971 | 0.03684 | 0.00 |
Jun 22 2024 | 0.03684 | 0.00 | 0.00% | 0.03684 | 0.03684 | 0.03684 | 0.00 |
Jun 21 2024 | 0.03684 | 0.00105 | 2.93% | 0.03579 | 0.03684 | 0.03579 | 0.00 |
Jun 20 2024 | 0.03579 | 0.00 | 0.00% | 0.03579 | 0.03579 | 0.03579 | 0.00 |
Jun 19 2024 | 0.03579 | 0.00 | 0.00% | 0.03579 | 0.03579 | 0.03579 | 0.00 |
Jun 18 2024 | 0.03579 | -0.004716 | -11.64% | 0.040506 | 0.040506 | 0.03579 | 6.00 |
Jun 17 2024 | 0.040506 | -0.009394 | -18.83% | 0.049731 | 0.049731 | 0.040446 | 529,101.00 |
Jun 16 2024 | 0.0499 | -0.012714 | -20.31% | 0.062614 | 0.0895 | 0.032 | 244.00 |
Jun 15 2024 | 0.062614 | 0.00 | 0.00% | 0.062614 | 0.062614 | 0.062614 | 0.00 |
Jun 14 2024 | 0.062614 | 0.00 | 0.00% | 0.062614 | 0.062614 | 0.062614 | 0.00 |
Jun 13 2024 | 0.062614 | -0.000244 | -0.39% | 0.062858 | 0.062858 | 0.062614 | 0.00 |
Jun 12 2024 | 0.062858 | -0.000228 | -0.36% | 0.063086 | 0.063086 | 0.062858 | 0.00 |
Jun 11 2024 | 0.063086 | 0.00 | 0.00% | 0.063086 | 0.063086 | 0.063086 | 0.00 |
Jun 10 2024 | 0.063086 | 0.00 | 0.00% | 0.063086 | 0.063086 | 0.063086 | 529,087.00 |
Jun 09 2024 | 0.063086 | 0.00 | 0.00% | 0.063086 | 0.063086 | 0.063086 | 0.00 |
Jun 08 2024 | 0.063086 | 0.00 | 0.00% | 0.063086 | 0.063086 | 0.063086 | 0.00 |
Jun 07 2024 | 0.063086 | 0.00 | 0.00% | 0.063086 | 0.063086 | 0.063086 | 0.00 |
Jun 06 2024 | 0.063086 | -0.000016 | -0.03% | 0.063102 | 0.063102 | 0.063086 | 0.00 |
Jun 05 2024 | 0.063102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
Jun 04 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
Jun 03 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
Jun 02 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
Jun 01 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
May 31 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
May 30 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 66.00 |
May 29 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
May 28 2024 | 0.063102 | -0.001898 | -2.92% | 0.065 | 0.065 | 0.063102 | 0.00 |
May 27 2024 | 0.065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
May 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 20 2024 | 0.065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
May 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 18 2024 | 0.065 | 0.021067 | 47.95% | 0.043933 | 0.065 | 0.043933 | 1,042.00 |
May 17 2024 | 0.043933 | 0.00 | 0.00% | 0.043933 | 0.043933 | 0.043933 | 0.00 |
May 16 2024 | 0.043933 | 0.00 | 0.00% | 0.043933 | 0.043933 | 0.043933 | 0.00 |
May 15 2024 | 0.043933 | 0.000158 | 0.36% | 0.043775 | 0.043933 | 0.043775 | 0.00 |
May 14 2024 | 0.043775 | 0.000164 | 0.38% | 0.043611 | 0.043775 | 0.043611 | 0.00 |
May 13 2024 | 0.043611 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
May 12 2024 | 0.043611 | 0.000169 | 0.39% | 0.043442 | 0.043611 | 0.043442 | 0.00 |
May 11 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.043442 | 0.00 |
May 10 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.043442 | 0.00 |
May 09 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.043442 | 0.00 |
May 08 2024 | 0.043442 | 0.000042 | 0.10% | 0.0434 | 0.043442 | 0.0434 | 0.00 |
May 07 2024 | 0.0434 | 0.0019 | 4.58% | 0.0415 | 0.0434 | 0.0415 | 3.00 |
May 06 2024 | 0.0415 | 0.001266 | 3.15% | 0.040386 | 0.0645 | 0.040386 | 529,120.00 |
May 05 2024 | 0.040234 | 0.00 | 0.00% | 0.040234 | 0.040234 | 0.040234 | 0.00 |
May 04 2024 | 0.040234 | 0.00000100 | 0.00% | 0.040233 | 0.040234 | 0.040233 | 0.00 |
May 03 2024 | 0.040233 | 0.00 | 0.00% | 0.040233 | 0.040233 | 0.040233 | 0.00 |
May 02 2024 | 0.040233 | 0.000233 | 0.58% | 0.040 | 0.040233 | 0.040 | 24.00 |
May 01 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Apr 30 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 6.00 |
Apr 29 2024 | 0.040 | -0.032 | -44.44% | 0.02577 | 0.072 | 0.02517 | 529,113.00 |
Apr 28 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 27 2024 | 0.072 | -0.002779 | -3.72% | 0.074779 | 0.074779 | 0.072 | 15.00 |
Apr 26 2024 | 0.074779 | -0.000359 | -0.48% | 0.075138 | 0.075138 | 0.074779 | 0.00 |
Apr 25 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
Apr 24 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
Apr 23 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
Apr 22 2024 | 0.075138 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
Apr 21 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
Apr 20 2024 | 0.075138 | -0.002862 | -3.67% | 0.078 | 0.078 | 0.075138 | 51.00 |
Apr 19 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Apr 18 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Apr 17 2024 | 0.078 | -0.00979 | -11.15% | 0.08779 | 0.088427 | 0.078 | 6.00 |
Apr 16 2024 | 0.08779 | -0.000967 | -1.09% | 0.088757 | 0.088757 | 0.08779 | 34.00 |
Apr 15 2024 | 0.088757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
Apr 14 2024 | 0.088757 | 0.00 | 0.00% | 0.088757 | 0.088757 | 0.088757 | 20.00 |
Apr 13 2024 | 0.088757 | -0.021786 | -19.71% | 0.110543 | 0.110543 | 0.088757 | 103.00 |
Apr 12 2024 | 0.110543 | 0.00 | 0.00% | 0.110543 | 0.110543 | 0.110543 | 0.00 |
Apr 11 2024 | 0.110543 | 0.00 | 0.00% | 0.110543 | 0.110543 | 0.110543 | 30.00 |
Apr 10 2024 | 0.110543 | -0.000066 | -0.06% | 0.110609 | 0.110609 | 0.110543 | 0.00 |
Apr 09 2024 | 0.110609 | 0.00 | 0.00% | 0.110609 | 0.110609 | 0.110609 | 0.00 |
Apr 08 2024 | 0.110609 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
Apr 07 2024 | 0.110609 | 0.000065 | 0.06% | 0.110544 | 0.110609 | 0.110544 | 0.00 |
Apr 06 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
Apr 05 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
Apr 04 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
Apr 03 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
Apr 02 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
Apr 01 2024 | 0.110544 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
Mar 31 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
Mar 30 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |
Mar 29 2024 | 0.110544 | 0.00 | 0.00% | 0.110544 | 0.110544 | 0.110544 | 0.00 |