Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
B.Protocol | BPROOUSD | Crypto | 2,133,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01148 | 2.61% | 0.451917 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.440391 | 0.454328 | 0.439485 | 0.440436 | 0.032808 - 9.84 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 09:02:47 | 6.19 | 0.574297 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BPROO |
BPROOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.465748 | 0.640294 | 0.464102 | 0.00 | -0.013832 | -2.97% |
1 Month | 0.600861 | 3.18 | 0.032808 | 0.60 | -0.148945 | -24.79% |
3 Months | 1.51 | 9.84 | 0.032808 | 0.34 | -1.06 | -70.16% |
6 Months | 0.93663 | 9.84 | 0.032808 | 0.35 | -0.484713 | -51.75% |
1 Year | 2.78 | 9.84 | 0.032808 | 0.40 | -2.33 | -83.76% |
3 Years | 2.30 | 3,013.28 | 0.000153 | 12.53 | -1.85 | -80.37% |
5 Years | 2.80 | 3,013.28 | 0.000153 | 12.50 | -2.35 | -83.85% |
BPROOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.440368 | 0.001002 | 0.23% | 0.439842 | 0.44633 | 0.425734 | 0.00 |
Jun 13 2024 | 0.439366 | -0.011202 | -2.49% | 0.450103 | 0.450455 | 0.434159 | 0.00 |
Jun 12 2024 | 0.450568 | 0.007751 | 1.75% | 0.442965 | 0.462338 | 0.438537 | 0.00 |
Jun 11 2024 | 0.442817 | -0.188645 | -29.87% | 0.464223 | 0.464508 | 0.434626 | 0.00 |
Jun 10 2024 | 0.631462 | -0.006507 | -1.02% | 0.682667 | 0.691384 | 0.629301 | 0.00 |
Jun 09 2024 | 0.637969 | 0.17189 | 36.88% | 0.465748 | 0.640294 | 0.464102 | 0.00 |
Jun 08 2024 | 0.466079 | 0.000505 | 0.11% | 0.465371 | 0.469235 | 0.464359 | 0.00 |
Jun 07 2024 | 0.465574 | -0.017016 | -3.53% | 0.482354 | 0.485845 | 0.460902 | 0.00 |
Jun 06 2024 | 0.48259 | -0.236718 | -32.91% | 0.489277 | 0.490797 | 0.476459 | 0.00 |
Jun 05 2024 | 0.719307 | 0.236714 | 49.05% | 0.682667 | 0.723047 | 0.678018 | 0.00 |
Jun 04 2024 | 0.482594 | -0.217166 | -31.03% | 0.47666 | 0.484783 | 0.473594 | 0.00 |
Jun 03 2024 | 0.699759 | -0.00341 | -0.48% | 0.702343 | 0.716117 | 0.699051 | 0.00 |
Jun 02 2024 | 0.703169 | -0.015501 | -2.16% | 0.709364 | 0.713425 | 0.697799 | 0.00 |
Jun 01 2024 | 0.71867 | 0.009412 | 1.33% | 0.709301 | 0.721175 | 0.706817 | 0.00 |
May 31 2024 | 0.709258 | 0.676253 | 2,048.96% | 0.032992 | 0.715095 | 0.032815 | 0.00 |
May 30 2024 | 0.033005 | -0.000167 | -0.50% | 0.033184 | 0.033664 | 0.032628 | 0.00 |
May 29 2024 | 0.033171 | -0.000697 | -2.06% | 0.033833 | 0.034198 | 0.032962 | 0.00 |
May 28 2024 | 0.033869 | -0.471732 | -93.30% | 0.034227 | 0.034572 | 0.033216 | 0.00 |
May 27 2024 | 0.505601 | 0.471904 | 1,400.44% | 0.682667 | 0.691384 | 0.50134 | 0.00 |
May 26 2024 | 0.033697 | 0.000682 | 2.07% | 0.033039 | 0.034182 | 0.032881 | 0.00 |
May 25 2024 | 0.033015 | -0.020763 | -38.61% | 0.053675 | 0.053854 | 0.032808 | 0.00 |
May 24 2024 | 0.053777 | -0.000418 | -0.77% | 0.054369 | 0.055152 | 0.052439 | 0.00 |
May 23 2024 | 0.054195 | -0.431674 | -88.85% | 3.14 | 3.18 | 0.051479 | 0.00 |
May 22 2024 | 0.485869 | -0.219874 | -31.15% | 0.492017 | 0.495051 | 0.474568 | 0.00 |
May 21 2024 | 0.705743 | 0.024519 | 3.60% | 0.682667 | 0.71369 | 0.675921 | 0.00 |
May 20 2024 | 0.681225 | 0.099115 | 17.03% | 0.579663 | 0.685587 | 0.571017 | 0.00 |
May 19 2024 | 0.58211 | -0.01059 | -1.79% | 0.592419 | 0.595067 | 0.580188 | 5.00 |
May 18 2024 | 0.5927 | -0.007798 | -1.30% | 0.600861 | 0.61182 | 0.591227 | 0.00 |
May 17 2024 | 0.600498 | 0.030729 | 5.39% | 0.569582 | 0.601841 | 0.567919 | 0.00 |
May 16 2024 | 0.569768 | -0.003833 | -0.67% | 0.573449 | 9.84 | 0.566278 | 0.00 |
May 15 2024 | 0.573602 | 0.029238 | 5.37% | 0.544972 | 0.574268 | 0.540838 | 0.00 |