BPROOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.445158 | 0.000567 | 0.13% | 0.444313 | 0.448756 | 0.436142 | 0.00 |
Jun 20 2024 | 0.444591 | -0.00496 | -1.10% | 0.449606 | 0.457636 | 0.441124 | 0.00 |
Jun 19 2024 | 0.449551 | 0.009319 | 2.12% | 0.440462 | 0.453685 | 0.438514 | 0.00 |
Jun 18 2024 | 0.440233 | -0.163246 | -27.05% | 0.444666 | 0.444708 | 0.427244 | 0.00 |
Jun 17 2024 | 0.603478 | 0.145367 | 31.73% | 0.682667 | 0.691384 | 0.597962 | 0.00 |
Jun 16 2024 | 0.458112 | 0.006935 | 1.54% | 0.450867 | 0.461919 | 0.448107 | 0.00 |
Jun 15 2024 | 0.451176 | 0.010808 | 2.45% | 0.440391 | 0.454328 | 0.439485 | 0.00 |
Jun 14 2024 | 0.440368 | 0.001002 | 0.23% | 0.439842 | 0.44633 | 0.425734 | 0.00 |
Jun 13 2024 | 0.439366 | -0.011202 | -2.49% | 0.450103 | 0.450455 | 0.434159 | 0.00 |
Jun 12 2024 | 0.450568 | 0.007751 | 1.75% | 0.442965 | 0.462338 | 0.438537 | 0.00 |
Jun 11 2024 | 0.442817 | -0.188645 | -29.87% | 0.464223 | 0.464508 | 0.434626 | 0.00 |
Jun 10 2024 | 0.631462 | -0.006507 | -1.02% | 0.682667 | 0.691384 | 0.629301 | 0.00 |
Jun 09 2024 | 0.637969 | 0.17189 | 36.88% | 0.465748 | 0.640294 | 0.464102 | 0.00 |
Jun 08 2024 | 0.466079 | 0.000505 | 0.11% | 0.465371 | 0.469235 | 0.464359 | 0.00 |
Jun 07 2024 | 0.465574 | -0.017016 | -3.53% | 0.482354 | 0.485845 | 0.460902 | 0.00 |
Jun 06 2024 | 0.48259 | -0.236718 | -32.91% | 0.489277 | 0.490797 | 0.476459 | 0.00 |
Jun 05 2024 | 0.719307 | 0.236714 | 49.05% | 0.682667 | 0.723047 | 0.678018 | 0.00 |
Jun 04 2024 | 0.482594 | -0.217166 | -31.03% | 0.47666 | 0.484783 | 0.473594 | 0.00 |
Jun 03 2024 | 0.699759 | -0.00341 | -0.48% | 0.702343 | 0.716117 | 0.699051 | 0.00 |
Jun 02 2024 | 0.703169 | -0.015501 | -2.16% | 0.709364 | 0.713425 | 0.697799 | 0.00 |
Jun 01 2024 | 0.71867 | 0.009412 | 1.33% | 0.709301 | 0.721175 | 0.706817 | 0.00 |
May 31 2024 | 0.709258 | 0.676253 | 2,048.96% | 0.032992 | 0.715095 | 0.032815 | 0.00 |
May 30 2024 | 0.033005 | -0.000167 | -0.50% | 0.033184 | 0.033664 | 0.032628 | 0.00 |
May 29 2024 | 0.033171 | -0.000697 | -2.06% | 0.033833 | 0.034198 | 0.032962 | 0.00 |
May 28 2024 | 0.033869 | -0.471732 | -93.30% | 0.034227 | 0.034572 | 0.033216 | 0.00 |
May 27 2024 | 0.505601 | 0.471904 | 1,400.44% | 0.682667 | 0.691384 | 0.50134 | 0.00 |
May 26 2024 | 0.033697 | 0.000682 | 2.07% | 0.033039 | 0.034182 | 0.032881 | 0.00 |
May 25 2024 | 0.033015 | -0.020763 | -38.61% | 0.053675 | 0.053854 | 0.032808 | 0.00 |
May 24 2024 | 0.053777 | -0.000418 | -0.77% | 0.054369 | 0.055152 | 0.052439 | 0.00 |
May 23 2024 | 0.054195 | -0.431674 | -88.85% | 3.14 | 3.18 | 0.051479 | 0.00 |
May 22 2024 | 0.485869 | -0.219874 | -31.15% | 0.492017 | 0.495051 | 0.474568 | 0.00 |
May 21 2024 | 0.705743 | 0.024519 | 3.60% | 0.682667 | 0.71369 | 0.675921 | 0.00 |
May 20 2024 | 0.681225 | 0.099115 | 17.03% | 0.579663 | 0.685587 | 0.571017 | 0.00 |
May 19 2024 | 0.58211 | -0.01059 | -1.79% | 0.592419 | 0.595067 | 0.580188 | 5.00 |
May 18 2024 | 0.5927 | -0.007798 | -1.30% | 0.600861 | 0.61182 | 0.591227 | 0.00 |
May 17 2024 | 0.600498 | 0.030729 | 5.39% | 0.569582 | 0.601841 | 0.567919 | 0.00 |
May 16 2024 | 0.569768 | -0.003833 | -0.67% | 0.573449 | 9.84 | 0.566278 | 0.00 |
May 15 2024 | 0.573602 | 0.029238 | 5.37% | 0.544972 | 0.574268 | 0.540838 | 0.00 |
May 14 2024 | 0.544364 | -0.023595 | -4.15% | 0.567601 | 0.569924 | 0.540272 | 0.00 |
May 13 2024 | 0.567959 | 0.015078 | 2.73% | 0.579663 | 0.582646 | 0.551396 | 0.00 |
May 12 2024 | 0.552882 | -0.90874 | -62.17% | 1.46 | 1.47 | 0.547966 | 0.00 |
May 11 2024 | 1.46 | 0.910 | 165.51% | 1.46 | 1.48 | 1.45 | 0.00 |
May 10 2024 | 0.550486 | -0.023523 | -4.10% | 0.573056 | 0.577331 | 0.544797 | 0.00 |
May 09 2024 | 0.57401 | -0.919416 | -61.56% | 1.49 | 1.52 | 0.567643 | 0.00 |
May 08 2024 | 1.49 | -0.020 | -1.50% | 1.51 | 1.53 | 1.48 | 0.00 |
May 07 2024 | 1.52 | 0.930 | 160.67% | 1.54 | 1.57 | 1.51 | 0.00 |
May 06 2024 | 0.581659 | -0.993551 | -63.07% | 0.579663 | 0.607819 | 0.573235 | 0.00 |
May 05 2024 | 1.58 | 0.010 | 0.60% | 1.57 | 1.59 | 1.54 | 0.00 |
May 04 2024 | 1.57 | 0.980 | 166.01% | 1.56 | 1.59 | 1.56 | 0.00 |
May 03 2024 | 0.588615 | 0.021967 | 3.88% | 0.566635 | 0.592397 | 0.561229 | 0.00 |
May 02 2024 | 0.566648 | -0.007198 | -1.25% | 1.50 | 1.51 | 0.559749 | 0.00 |
May 01 2024 | 0.573846 | -0.008128 | -1.40% | 0.579969 | 0.581561 | 0.542013 | 0.00 |
Apr 30 2024 | 0.581974 | -0.038521 | -6.21% | 1.61 | 1.63 | 0.561964 | 1.00 |
Apr 29 2024 | 0.620494 | -0.009672 | -1.53% | 0.579663 | 0.623814 | 0.573235 | 0.00 |
Apr 28 2024 | 0.630167 | 0.002312 | 0.37% | 0.627874 | 0.645914 | 0.626878 | 0.00 |
Apr 27 2024 | 0.627855 | 0.036053 | 6.09% | 1.57 | 1.59 | 0.608128 | 0.00 |
Apr 26 2024 | 0.591801 | -0.005461 | -0.91% | 0.596873 | 0.598893 | 0.58714 | 0.00 |
Apr 25 2024 | 0.597263 | 0.003419 | 0.58% | 0.594731 | 0.603307 | 0.58202 | 0.00 |
Apr 24 2024 | 0.593844 | -0.01598 | -2.62% | 0.61045 | 0.623594 | 0.588002 | 0.00 |
Apr 23 2024 | 0.609824 | 0.003376 | 0.56% | 0.606196 | 0.618109 | 0.59769 | 0.00 |
Apr 22 2024 | 0.606448 | -0.002017 | -0.33% | 0.579663 | 0.611924 | 0.573235 | 0.00 |
Apr 21 2024 | 0.608466 | 0.010478 | 1.75% | 0.597085 | 1.60 | 0.593439 | 0.00 |
Apr 20 2024 | 0.597988 | 0.015798 | 2.71% | 0.579663 | 0.601745 | 0.573235 | 0.00 |
Apr 19 2024 | 0.582191 | -0.71279 | -55.04% | 1.29 | 1.32 | 0.574079 | 0.00 |
Apr 18 2024 | 1.29 | 0.040 | 2.83% | 1.26 | 1.31 | 1.25 | 0.00 |
Apr 17 2024 | 1.26 | -0.040 | -3.33% | 1.30 | 1.32 | 1.24 | 0.00 |
Apr 16 2024 | 1.30 | 0.710 | 117.98% | 1.31 | 1.32 | 1.27 | 0.00 |
Apr 15 2024 | 0.597636 | -0.737179 | -55.23% | 0.594004 | 0.630543 | 0.568496 | 0.00 |
Apr 14 2024 | 1.33 | 0.060 | 4.39% | 1.27 | 1.34 | 1.23 | 0.00 |
Apr 13 2024 | 1.28 | -0.090 | -6.63% | 1.36 | 1.39 | 1.22 | 0.00 |
Apr 12 2024 | 1.37 | -0.110 | -7.52% | 1.48 | 1.50 | 1.32 | 0.00 |
Apr 11 2024 | 1.48 | -0.010 | -0.93% | 1.49 | 1.53 | 1.47 | 0.00 |
Apr 10 2024 | 1.49 | 0.010 | 0.88% | 1.48 | 1.50 | 1.44 | 0.00 |
Apr 09 2024 | 1.48 | 0.770 | 108.17% | 1.56 | 1.57 | 1.46 | 0.00 |
Apr 08 2024 | 0.711797 | 0.046047 | 6.92% | 0.594004 | 0.717575 | 0.568496 | 0.00 |
Apr 07 2024 | 0.66575 | 0.014992 | 2.30% | 0.649243 | 0.666257 | 0.64766 | 1.00 |
Apr 06 2024 | 0.650758 | -0.753346 | -53.65% | 1.40 | 1.41 | 0.641204 | 0.00 |
Apr 05 2024 | 1.40 | 0.00 | -0.07% | 1.41 | 1.41 | 1.36 | 0.00 |
Apr 04 2024 | 1.41 | 0.760 | 118.78% | 1.40 | 1.45 | 1.37 | 0.00 |
Apr 03 2024 | 0.642234 | 0.007829 | 1.23% | 0.636125 | 0.651729 | 0.62115 | 0.00 |
Apr 02 2024 | 0.634405 | -0.045985 | -6.76% | 1.48 | 1.48 | 0.623113 | 0.00 |
Apr 01 2024 | 0.680389 | -0.038859 | -5.40% | 0.594004 | 0.690864 | 0.568496 | 0.00 |
Mar 31 2024 | 0.719248 | 0.026562 | 3.83% | 0.692735 | 0.721389 | 0.692735 | 0.00 |
Mar 30 2024 | 0.692686 | 0.012345 | 1.81% | 0.679485 | 0.704129 | 0.675338 | 0.00 |
Mar 29 2024 | 0.680341 | -0.00955 | -1.38% | 1.50 | 1.51 | 0.672242 | 0.00 |
Mar 28 2024 | 0.68989 | 0.013598 | 2.01% | 0.677495 | 0.699003 | 0.671167 | 0.00 |
Mar 27 2024 | 0.676293 | -0.838058 | -55.34% | 1.51 | 1.53 | 0.670294 | 0.00 |
Mar 26 2024 | 1.51 | 0.820 | 118.47% | 1.51 | 1.55 | 1.50 | 0.00 |
Mar 25 2024 | 0.693166 | -0.766057 | -52.50% | 0.594004 | 0.70635 | 0.568496 | 0.00 |
Mar 24 2024 | 1.46 | 0.810 | 124.74% | 1.41 | 1.47 | 1.39 | 0.00 |
Mar 23 2024 | 0.649307 | 0.007176 | 1.12% | 0.644404 | 0.662323 | 0.633415 | 0.00 |